Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1850540

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	105.05	104.01	105.10	103.54	1.365 times
16 Fri Jan 2026	103.81	102.06	103.95	101.88	1.19 times
15 Thu Jan 2026	102.58	101.36	102.78	101.32	0.98 times
14 Wed Jan 2026	101.47	100.30	102.02	100.09	1.061 times
13 Tue Jan 2026	100.21	98.34	100.26	98.24	1.12 times
12 Mon Jan 2026	98.83	99.58	100.68	98.38	1.074 times
09 Fri Jan 2026	99.21	100.17	101.00	99.20	0.732 times
08 Thu Jan 2026	100.18	99.30	101.27	99.06	0.928 times
07 Wed Jan 2026	99.37	99.70	100.17	98.87	0.886 times
06 Tue Jan 2026	99.32	98.71	99.55	98.17	0.888 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104, for a target of 101.8 or 100.07

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Downside Target	100.60
Downside Target	100.76
Downside Target	101.27
Downside Target	103.14
Downside Target	103.54
Downside Target	103.95
Downside Target	104.08
Upside Target	105.10

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	104.03
Downside Intraday Target	103
Upside Intraday Target	105.59
Upside Intraday Target	106.12
Downside Intraday Target	104.56

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	105.05	104.01	105.10	103.54	0.252 times
16 Fri Jan 2026	103.81	99.58	103.95	98.24	1.186 times
09 Fri Jan 2026	99.21	99.48	101.27	96.96	1.966 times
02 Fri Jan 2026	99.99	99.48	100.60	98.52	2.614 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	105.05	99.63	105.10	96.96	0.516 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.