(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2785370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 103.86 | 103.64 | 104.81 | 103.16 | 0.823 times |
| 30 Fri May 2025 | 104.49 | 103.48 | 105.10 | 102.95 | 2.297 times |
| 29 Thu May 2025 | 103.38 | 101.69 | 103.73 | 101.48 | 0.992 times |
| 28 Wed May 2025 | 102.11 | 103.63 | 104.15 | 101.93 | 0.699 times |
| 27 Tue May 2025 | 103.97 | 104.27 | 104.48 | 103.47 | 0.947 times |
| 23 Fri May 2025 | 104.10 | 104.38 | 104.68 | 102.45 | 0.76 times |
| 22 Thu May 2025 | 103.42 | 104.98 | 104.98 | 102.95 | 0.814 times |
| 21 Wed May 2025 | 105.22 | 105.62 | 105.91 | 104.75 | 0.984 times |
| 20 Tue May 2025 | 105.71 | 105.05 | 106.08 | 105.01 | 0.782 times |
| 19 Mon May 2025 | 105.38 | 104.35 | 105.41 | 103.90 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.9 or till 98.2. Use a stoploss of 104.89 and if the stock hits stoploss, then it can shoot up till 107.91
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 93.52 |
| Downside Target | 97.78 |
| Downside Target | 101.48 |
| Upside Target | 105.10 |
| Upside Target | 106.08 |
| Upside Target | 106.60 |
| Upside Target | 107.04 |
| Upside Target | 111.11 |
| Upside Target | 111.76 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 103.08 |
| Downside Intraday Target | 102.29 |
| Upside Intraday Target | 104.73 |
| Upside Intraday Target | 105.59 |
| Upside Intraday Target | 103.94 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 103.86 | 103.64 | 104.81 | 103.16 | 0.167 times |
| 30 Fri May 2025 | 104.49 | 104.27 | 105.10 | 101.48 | 1.211 times |
| 23 Fri May 2025 | 104.10 | 104.35 | 106.08 | 102.45 | 0.629 times |
| 16 Fri May 2025 | 104.29 | 105.63 | 106.60 | 97.78 | 1.214 times |
| 09 Fri May 2025 | 107.68 | 110.34 | 111.76 | 107.04 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 103.86 | 103.64 | 104.81 | 103.16 | 0.035 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 1 times |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.