(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Consolidated Edison is 3279801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 108.48 | 107.78 | 108.62 | 107.03 | 0.578 times |
| 19 Wed Mar 2025 | 107.49 | 107.40 | 107.96 | 106.81 | 0.699 times |
| 18 Tue Mar 2025 | 107.81 | 107.22 | 108.01 | 106.54 | 0.999 times |
| 17 Mon Mar 2025 | 107.62 | 106.41 | 108.43 | 105.96 | 1.198 times |
| 14 Fri Mar 2025 | 106.41 | 103.87 | 106.71 | 103.80 | 1.152 times |
| 13 Thu Mar 2025 | 104.57 | 103.47 | 105.35 | 103.35 | 0.729 times |
| 12 Wed Mar 2025 | 102.64 | 102.41 | 103.39 | 101.92 | 1.14 times |
| 11 Tue Mar 2025 | 103.77 | 106.23 | 106.66 | 103.70 | 0.833 times |
| 10 Mon Mar 2025 | 106.66 | 104.28 | 107.97 | 104.00 | 1.059 times |
| 07 Fri Mar 2025 | 103.64 | 101.32 | 104.08 | 100.78 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 103.33 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 110.2 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 93.52 |
| Downside Target | 98.30 |
| Downside Target | 101.92 |
| Downside Target | 101.95 |
| Downside Target | 102.06 |
| Downside Target | 105.86 |
| Downside Target | 105.96 |
| Downside Target | 107.97 |
| Upside Target | 108.62 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 106.75 |
| Downside Intraday Target | 105.03 |
| Upside Intraday Target | 109.41 |
| Upside Intraday Target | 110.35 |
| Downside Intraday Target | 107.69 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 108.48 | 106.41 | 108.62 | 105.96 | 0.707 times |
| 14 Fri Mar 2025 | 106.41 | 104.28 | 107.97 | 101.92 | 0.813 times |
| 07 Fri Mar 2025 | 103.64 | 100.88 | 105.86 | 98.97 | 1.162 times |
| 28 Fri Feb 2025 | 101.52 | 98.81 | 101.95 | 98.30 | 1.494 times |
| 21 Fri Feb 2025 | 98.26 | 94.79 | 99.34 | 94.50 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 108.48 | 100.88 | 108.62 | 98.97 | 0.926 times |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 0.932 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.