(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1360880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 92.19 | 91.89 | 92.56 | 91.58 | 0.899 times |
| 11 Thu Jul 2024 | 91.46 | 90.17 | 91.70 | 89.80 | 0.989 times |
| 10 Wed Jul 2024 | 89.87 | 89.18 | 90.00 | 88.65 | 0.873 times |
| 09 Tue Jul 2024 | 88.85 | 88.30 | 89.23 | 88.21 | 1.168 times |
| 08 Mon Jul 2024 | 88.42 | 89.28 | 89.38 | 88.32 | 0.859 times |
| 05 Fri Jul 2024 | 89.27 | 88.80 | 89.60 | 88.48 | 1.14 times |
| 03 Wed Jul 2024 | 88.71 | 88.95 | 89.56 | 88.55 | 0.678 times |
| 03 Wed Jul 2024 | 88.71 | 88.95 | 89.56 | 88.55 | 0.678 times |
| 02 Tue Jul 2024 | 88.97 | 88.98 | 89.27 | 88.73 | 0.829 times |
| 01 Mon Jul 2024 | 88.81 | 89.76 | 90.08 | 88.56 | 0.841 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.1, for a target of 90.9 or 89.85
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 91.10 |
| Downside Target | 91.45 |
| Downside Target | 91.82 |
| Downside Target | 91.87 |
| Upside Target | 92.56 |
| Upside Target | 94.86 |
| Upside Target | 95.21 |
| Upside Target | 98.55 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 89.41 |
| Downside Intraday Target | 86.64 |
| Upside Intraday Target | 93.76 |
| Upside Intraday Target | 95.34 |
| Downside Intraday Target | 90.99 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 92.19 | 89.28 | 92.56 | 88.21 | 2.634 times |
| 05 Fri Jul 2024 | 89.27 | 88.95 | 89.60 | 88.48 | 0.774 times |
| 03 Wed Jul 2024 | 88.71 | 89.76 | 90.08 | 88.55 | 0.367 times |
| 28 Fri Jun 2024 | 89.42 | 90.47 | 91.82 | 88.52 | 1.472 times |
| 21 Fri Jun 2024 | 90.34 | 90.45 | 91.45 | 89.75 | 2.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 92.19 | 89.76 | 92.56 | 88.21 | 0.346 times |
| 28 Fri Jun 2024 | 89.42 | 94.55 | 95.21 | 88.52 | 0.711 times |
| 31 Fri May 2024 | 94.55 | 94.05 | 98.55 | 91.87 | 1.046 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.