Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Encore Capital is 256140

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	52.26	52.79	53.08	51.90	0.737 times
02 Tue Dec 2025	52.84	53.27	53.63	52.53	1.218 times
01 Mon Dec 2025	52.94	51.09	52.98	51.00	1.091 times
28 Fri Nov 2025	51.89	51.50	52.47	51.41	0.504 times
26 Wed Nov 2025	51.13	51.46	52.00	50.24	1.491 times
25 Tue Nov 2025	51.49	49.56	51.84	49.56	1.412 times
24 Mon Nov 2025	49.50	49.15	50.03	48.90	1.272 times
21 Fri Nov 2025	49.29	47.75	49.94	47.75	0.908 times
20 Thu Nov 2025	47.72	48.40	49.51	47.49	0.804 times
19 Wed Nov 2025	47.72	48.90	49.52	47.68	0.561 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.36 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 54.5 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	39.94
Downside Target	40.80
Downside Target	42.91
Downside Target	45.49
Downside Target	46.67
Downside Target	49.94
Downside Target	51.00
Downside Target	51.47
Upside Target	52.47
Upside Target	53.63

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	50.96
Downside Intraday Target	49.67
Upside Intraday Target	53.59
Upside Intraday Target	54.93
Upside Intraday Target	52.3

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	52.26	51.09	53.63	51.00	0.651 times
28 Fri Nov 2025	51.89	49.15	52.47	48.90	1.229 times
21 Fri Nov 2025	49.29	49.46	49.94	47.49	0.819 times
14 Fri Nov 2025	49.59	48.68	50.18	47.95	0.699 times
07 Fri Nov 2025	47.31	42.76	51.47	41.06	9.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	52.26	51.09	53.63	51.00	0.154 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.