(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Encore Capital is 239840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.89 | 51.50 | 52.47 | 51.41 | 0.538 times |
| 26 Wed Nov 2025 | 51.13 | 51.46 | 52.00 | 50.24 | 1.592 times |
| 25 Tue Nov 2025 | 51.49 | 49.56 | 51.84 | 49.56 | 1.508 times |
| 24 Mon Nov 2025 | 49.50 | 49.15 | 50.03 | 48.90 | 1.358 times |
| 21 Fri Nov 2025 | 49.29 | 47.75 | 49.94 | 47.75 | 0.97 times |
| 20 Thu Nov 2025 | 47.72 | 48.40 | 49.51 | 47.49 | 0.858 times |
| 19 Wed Nov 2025 | 47.72 | 48.90 | 49.52 | 47.68 | 0.599 times |
| 18 Tue Nov 2025 | 48.72 | 47.71 | 49.05 | 47.63 | 0.79 times |
| 17 Mon Nov 2025 | 48.07 | 49.46 | 49.88 | 47.81 | 0.846 times |
| 14 Fri Nov 2025 | 49.59 | 47.99 | 49.83 | 47.95 | 0.723 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 47.67 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 54.7 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 39.94 |
| Downside Target | 42.91 |
| Downside Target | 45.49 |
| Downside Target | 46.67 |
| Downside Target | 47.95 |
| Downside Target | 48.90 |
| Downside Target | 49.94 |
| Downside Target | 50.18 |
| Downside Target | 51.47 |
| Upside Target | 52.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 49.7 |
| Downside Intraday Target | 47.52 |
| Upside Intraday Target | 53.27 |
| Upside Intraday Target | 54.66 |
| Downside Intraday Target | 51.09 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.89 | 49.15 | 52.47 | 48.90 | 1.229 times |
| 21 Fri Nov 2025 | 49.29 | 49.46 | 49.94 | 47.49 | 0.819 times |
| 14 Fri Nov 2025 | 49.59 | 48.68 | 50.18 | 47.95 | 0.699 times |
| 07 Fri Nov 2025 | 47.31 | 42.76 | 51.47 | 41.06 | 9.895 times |
| 31 Fri Oct 2025 | 41.58 | 40.72 | 41.82 | 40.52 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.89 | 42.76 | 52.47 | 41.06 | 0.873 times |
| 31 Fri Oct 2025 | 41.58 | 41.44 | 45.49 | 39.94 | 0.79 times |
| 30 Tue Sep 2025 | 41.74 | 41.28 | 46.67 | 40.80 | 1.137 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.