Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Encore Capital is 90922

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 48.31 50.64 50.64 47.36 1.612 times
31 Wed Jul 2024 50.55 50.64 51.71 50.28 1.083 times
30 Tue Jul 2024 50.68 50.33 51.06 49.68 1.012 times
29 Mon Jul 2024 50.21 50.03 50.33 49.73 0.684 times
26 Fri Jul 2024 50.30 49.83 50.64 49.51 1.224 times
25 Thu Jul 2024 49.56 49.03 49.99 49.03 1.222 times
24 Wed Jul 2024 48.69 48.77 50.00 48.26 1.032 times
23 Tue Jul 2024 49.07 47.99 49.21 47.52 0.838 times
22 Mon Jul 2024 48.27 47.70 48.50 47.24 0.748 times
19 Fri Jul 2024 47.55 48.74 48.74 47.27 0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 54. Use a stoploss of 47.16 and if this stock hits its stoploss, then it can fall down till 44.06

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 39.64
Downside Target 42.31
Downside Target 44.68
Downside Target 47.24
Downside Target 47.36
Upside Target 48.83
Upside Target 50.34
Upside Target 50.64
Upside Target 51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 46.54
Downside Intraday Target 44.78
Upside Intraday Target 50.89
Upside Intraday Target 53.48
Upside Intraday Target 49.13

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 48.31 50.03 51.71 47.36 0.867 times
26 Fri Jul 2024 50.30 47.70 50.64 47.24 0.507 times
19 Fri Jul 2024 47.55 45.44 50.34 45.05 1.51 times
12 Fri Jul 2024 44.89 41.62 45.42 40.83 5.025 times
05 Fri Jul 2024 41.28 42.31 42.31 40.33 0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 48.31 50.64 50.64 47.36 0.057 times
31 Wed Jul 2024 50.55 41.69 51.71 40.33 0.853 times
28 Fri Jun 2024 41.73 44.66 44.68 39.64 0.996 times
31 Fri May 2024 44.24 41.23 48.83 40.85 0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme