Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Encore Capital is 150828

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	48.27	47.70	48.50	47.24	0.451 times
19 Fri Jul 2024	47.55	48.74	48.74	47.27	0.478 times
18 Thu Jul 2024	48.57	48.95	49.99	47.90	0.822 times
17 Wed Jul 2024	49.46	48.32	50.34	47.43	1.736 times
16 Tue Jul 2024	48.63	46.93	48.84	46.93	1.599 times
15 Mon Jul 2024	46.40	45.44	46.93	45.05	1.38 times
12 Fri Jul 2024	44.89	44.71	45.42	44.52	0.841 times
11 Thu Jul 2024	44.71	43.46	45.04	43.30	1.215 times
10 Wed Jul 2024	42.47	42.49	42.52	41.85	0.337 times
09 Tue Jul 2024	42.29	41.36	42.66	41.04	1.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 43.75 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 50.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.64
Downside Target	42.31
Downside Target	44.68
Downside Target	45.42
Downside Target	45.71
Downside Target	47.24
Upside Target	48.50
Upside Target	48.83
Upside Target	50.34
Upside Target	50.83

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	47.51
Downside Intraday Target	46.74
Upside Intraday Target	48.77
Upside Intraday Target	49.26
Downside Intraday Target	48

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	48.27	47.70	48.50	47.24	0.075 times
19 Fri Jul 2024	47.55	45.44	50.34	45.05	1.51 times
12 Fri Jul 2024	44.89	41.62	45.42	40.83	5.025 times
05 Fri Jul 2024	41.28	42.31	42.31	40.33	0.521 times
03 Wed Jul 2024	41.51	41.69	42.44	41.08	0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	48.27	41.69	50.34	40.33	0.639 times
28 Fri Jun 2024	41.73	44.66	44.68	39.64	0.996 times
31 Fri May 2024	44.24	41.23	48.83	40.85	0.807 times
30 Tue Apr 2024	41.09	45.71	45.71	40.42	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.