Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Encore Capital is 135180

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	42.29	41.36	42.66	41.04	1.315 times
08 Mon Jul 2024	41.36	41.62	41.66	40.83	0.461 times
05 Fri Jul 2024	41.28	41.37	41.52	40.33	0.513 times
03 Wed Jul 2024	41.51	42.31	42.31	41.41	0.371 times
03 Wed Jul 2024	41.51	42.31	42.31	41.41	0.371 times
02 Tue Jul 2024	41.91	41.81	42.44	41.59	0.668 times
01 Mon Jul 2024	41.68	41.69	42.41	41.08	0.66 times
28 Fri Jun 2024	41.73	40.43	41.90	40.25	3.319 times
27 Thu Jun 2024	40.08	40.19	40.33	39.81	0.738 times
26 Wed Jun 2024	39.95	40.60	40.90	39.64	1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.32 as target. However if you take a buy trade in stock , then use 42 as stoploss and 42.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.64
Upside Target	42.31
Upside Target	42.62
Upside Target	42.66
Upside Target	43.42
Upside Target	44.68
Upside Target	44.70
Upside Target	45.71
Upside Target	48.83
Upside Target	50.83

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.1
Upside Intraday Target	43.02
Upside Intraday Target	43.76
Downside Intraday Target	41.93

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	42.29	41.62	42.66	40.83	2.007 times
05 Fri Jul 2024	41.28	42.31	42.31	40.33	0.521 times
03 Wed Jul 2024	41.51	41.69	42.44	41.08	0.202 times
28 Fri Jun 2024	41.73	42.86	43.42	39.64	1.665 times
21 Fri Jun 2024	42.50	40.87	42.62	40.45	3.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	42.29	41.69	42.66	40.33	0.196 times
28 Fri Jun 2024	41.73	44.66	44.68	39.64	0.996 times
31 Fri May 2024	44.24	41.23	48.83	40.85	0.807 times
30 Tue Apr 2024	41.09	45.71	45.71	40.42	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.