(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Encore Capital is 126300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 49.23 | 50.25 | 50.30 | 48.92 | 1.098 times |
| 12 Fri Jan 2024 | 49.23 | 50.25 | 50.30 | 48.92 | 1.098 times |
| 11 Thu Jan 2024 | 49.55 | 49.83 | 49.98 | 48.71 | 0.592 times |
| 10 Wed Jan 2024 | 50.37 | 49.64 | 50.57 | 49.19 | 0.726 times |
| 09 Tue Jan 2024 | 50.10 | 49.34 | 50.14 | 48.98 | 0.629 times |
| 08 Mon Jan 2024 | 50.15 | 49.40 | 50.69 | 49.40 | 0.919 times |
| 05 Fri Jan 2024 | 49.62 | 48.92 | 50.70 | 46.31 | 0.846 times |
| 04 Thu Jan 2024 | 49.35 | 49.51 | 50.22 | 47.74 | 0.91 times |
| 03 Wed Jan 2024 | 49.38 | 50.90 | 51.02 | 48.58 | 1.7 times |
| 02 Tue Jan 2024 | 51.57 | 50.22 | 51.78 | 50.22 | 1.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 50.2 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 37.32 |
| Downside Target | 43.66 |
| Downside Target | 45.14 |
| Downside Target | 46.31 |
| Downside Target | 48.28 |
| Upside Target | 50.11 |
| Upside Target | 50.69 |
| Upside Target | 51.70 |
| Upside Target | 51.78 |
| Upside Target | 52.17 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 48.67 |
| Downside Intraday Target | 48.1 |
| Upside Intraday Target | 50.05 |
| Upside Intraday Target | 50.86 |
| Upside Intraday Target | 49.48 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 49.23 | 50.25 | 50.30 | 48.92 | 0.277 times |
| 12 Fri Jan 2024 | 49.23 | 49.40 | 50.69 | 48.71 | 0.82 times |
| 05 Fri Jan 2024 | 49.62 | 50.22 | 51.78 | 46.31 | 4.028 times |
| 29 Fri Dec 2023 | 50.75 | 51.41 | 51.70 | 50.11 | 0.284 times |
| 29 Fri Dec 2023 | 50.75 | 50.72 | 52.17 | 50.11 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 49.23 | 50.22 | 51.78 | 46.31 | 0.329 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
| 30 Thu Nov 2023 | 44.80 | 37.68 | 45.37 | 34.74 | 0.959 times |
| 31 Tue Oct 2023 | 37.68 | 47.72 | 50.64 | 37.32 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.