(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Encore Capital is 141140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 50.10 | 49.34 | 50.14 | 48.98 | 0.563 times |
| 08 Mon Jan 2024 | 50.15 | 49.40 | 50.69 | 49.40 | 0.823 times |
| 05 Fri Jan 2024 | 49.62 | 48.92 | 50.70 | 46.31 | 0.757 times |
| 04 Thu Jan 2024 | 49.35 | 49.51 | 50.22 | 47.74 | 0.814 times |
| 03 Wed Jan 2024 | 49.38 | 50.90 | 51.02 | 48.58 | 1.521 times |
| 02 Tue Jan 2024 | 51.57 | 50.22 | 51.78 | 50.22 | 1.234 times |
| 29 Fri Dec 2023 | 50.75 | 51.41 | 51.70 | 50.11 | 1.074 times |
| 29 Fri Dec 2023 | 50.75 | 51.41 | 51.70 | 50.11 | 1.074 times |
| 28 Thu Dec 2023 | 51.64 | 50.82 | 52.17 | 50.72 | 0.944 times |
| 27 Wed Dec 2023 | 51.32 | 51.35 | 51.88 | 51.08 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.6. Use a stoploss of 49.64 and if this stock hits its stoploss, then it can fall down till 47.83
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 37.32 |
| Downside Target | 43.66 |
| Downside Target | 45.14 |
| Downside Target | 46.31 |
| Downside Target | 47.80 |
| Upside Target | 50.11 |
| Upside Target | 51.70 |
| Upside Target | 51.78 |
| Upside Target | 51.79 |
| Upside Target | 52.17 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 49.16 |
| Downside Intraday Target | 48.21 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 51.63 |
| Downside Intraday Target | 49.92 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 50.10 | 49.40 | 50.69 | 48.98 | 0.32 times |
| 05 Fri Jan 2024 | 49.62 | 50.22 | 51.78 | 46.31 | 4.028 times |
| 29 Fri Dec 2023 | 50.75 | 51.41 | 51.70 | 50.11 | 0.284 times |
| 29 Fri Dec 2023 | 50.75 | 50.72 | 52.17 | 50.11 | 0.611 times |
| 22 Fri Dec 2023 | 50.35 | 48.60 | 51.79 | 47.80 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 50.10 | 50.22 | 51.78 | 46.31 | 0.212 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
| 30 Thu Nov 2023 | 44.80 | 37.68 | 45.37 | 34.74 | 0.959 times |
| 31 Tue Oct 2023 | 37.68 | 47.72 | 50.64 | 37.32 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.