(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1040540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 195.55 | 196.54 | 198.16 | 195.49 | 1.701 times |
| 02 Fri Feb 2024 | 199.33 | 199.06 | 200.56 | 197.05 | 1.134 times |
| 01 Thu Feb 2024 | 200.03 | 197.82 | 200.04 | 196.26 | 1.086 times |
| 31 Wed Jan 2024 | 198.22 | 201.00 | 201.22 | 197.46 | 1.648 times |
| 30 Tue Jan 2024 | 200.74 | 199.23 | 200.96 | 198.52 | 0.836 times |
| 29 Mon Jan 2024 | 199.25 | 198.24 | 199.26 | 197.20 | 1.029 times |
| 26 Fri Jan 2024 | 198.49 | 199.09 | 199.69 | 197.55 | 0.662 times |
| 25 Thu Jan 2024 | 198.62 | 197.48 | 198.75 | 196.78 | 0.758 times |
| 24 Wed Jan 2024 | 196.62 | 198.97 | 199.68 | 196.47 | 0.765 times |
| 23 Tue Jan 2024 | 199.18 | 201.48 | 202.48 | 198.79 | 0.986 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.4, for a target of 197.2 or 198.64
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 156.72 |
| Downside Target | 165.39 |
| Downside Target | 170.56 |
| Downside Target | 188.80 |
| Upside Target | 198.16 |
| Upside Target | 199.11 |
| Upside Target | 200.56 |
| Upside Target | 200.78 |
| Upside Target | 201.22 |
| Upside Target | 201.62 |
| Upside Target | 202.48 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 194.64 |
| Downside Intraday Target | 193.73 |
| Upside Intraday Target | 197.31 |
| Upside Intraday Target | 199.07 |
| Upside Intraday Target | 196.4 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 195.55 | 196.54 | 198.16 | 195.49 | 0.297 times |
| 02 Fri Feb 2024 | 199.33 | 198.24 | 201.22 | 196.26 | 1.344 times |
| 26 Fri Jan 2024 | 198.49 | 201.38 | 202.48 | 196.47 | 0.735 times |
| 19 Fri Jan 2024 | 199.87 | 199.66 | 200.78 | 196.77 | 8.878 times |
| 12 Fri Jan 2024 | 198.92 | 199.08 | 199.11 | 197.85 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 195.55 | 197.82 | 200.56 | 195.49 | 0.181 times |
| 31 Wed Jan 2024 | 198.22 | 196.47 | 202.48 | 193.46 | 0.992 times |
| 29 Fri Dec 2023 | 198.35 | 191.66 | 201.62 | 188.80 | 1.129 times |
| 30 Thu Nov 2023 | 191.73 | 167.43 | 191.95 | 165.39 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.