(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1077360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 199.18 | 201.48 | 202.48 | 198.79 | 0.952 times |
| 22 Mon Jan 2024 | 200.87 | 201.38 | 202.21 | 199.92 | 1.059 times |
| 19 Fri Jan 2024 | 199.87 | 200.62 | 200.73 | 198.01 | 2.543 times |
| 18 Thu Jan 2024 | 200.46 | 197.96 | 200.78 | 197.96 | 0.96 times |
| 17 Wed Jan 2024 | 197.44 | 198.10 | 199.36 | 196.77 | 1.107 times |
| 16 Tue Jan 2024 | 199.04 | 199.66 | 199.94 | 197.72 | 1.001 times |
| 12 Fri Jan 2024 | 198.92 | 199.08 | 199.11 | 197.85 | 0.632 times |
| 12 Fri Jan 2024 | 198.92 | 199.08 | 199.11 | 197.85 | 0.632 times |
| 11 Thu Jan 2024 | 198.02 | 198.00 | 198.10 | 196.05 | 0.786 times |
| 10 Wed Jan 2024 | 197.39 | 196.06 | 197.86 | 196.04 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.7 as stoploss in an intra day sell trade for a target of 198.1. However, stock will show a bullish move above 199.7.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 156.72 |
| Downside Target | 165.39 |
| Downside Target | 170.56 |
| Downside Target | 184.77 |
| Downside Target | 188.80 |
| Downside Target | 198.79 |
| Downside Target | 199.11 |
| Upside Target | 200.78 |
| Upside Target | 201.62 |
| Upside Target | 202.48 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 197.82 |
| Downside Intraday Target | 196.46 |
| Upside Intraday Target | 201.51 |
| Upside Intraday Target | 203.84 |
| Upside Intraday Target | 200.15 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 199.18 | 201.38 | 202.48 | 198.79 | 0.359 times |
| 19 Fri Jan 2024 | 199.87 | 199.66 | 200.78 | 196.77 | 8.878 times |
| 12 Fri Jan 2024 | 198.92 | 199.08 | 199.11 | 197.85 | 0.176 times |
| 12 Fri Jan 2024 | 198.92 | 194.66 | 199.11 | 193.46 | 0.995 times |
| 05 Fri Jan 2024 | 195.25 | 196.47 | 198.30 | 194.38 | 5.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 199.18 | 196.47 | 202.48 | 193.46 | 0.731 times |
| 29 Fri Dec 2023 | 198.35 | 191.66 | 201.62 | 188.80 | 1.129 times |
| 30 Thu Nov 2023 | 191.73 | 167.43 | 191.95 | 165.39 | 0.853 times |
| 31 Tue Oct 2023 | 167.74 | 169.01 | 170.56 | 156.72 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.