(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Ecolab Inc is 808280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 197.39 | 196.06 | 197.86 | 196.04 | 0.744 times |
| 09 Tue Jan 2024 | 195.93 | 194.59 | 196.19 | 194.34 | 0.962 times |
| 08 Mon Jan 2024 | 195.98 | 194.66 | 196.05 | 193.46 | 1.189 times |
| 05 Fri Jan 2024 | 195.25 | 195.11 | 196.19 | 194.38 | 0.94 times |
| 04 Thu Jan 2024 | 195.49 | 195.70 | 197.47 | 195.10 | 1.319 times |
| 03 Wed Jan 2024 | 196.12 | 196.84 | 197.56 | 195.56 | 1.118 times |
| 02 Tue Jan 2024 | 198.20 | 196.47 | 198.30 | 195.20 | 1.433 times |
| 29 Fri Dec 2023 | 198.35 | 198.79 | 199.31 | 197.96 | 0.87 times |
| 29 Fri Dec 2023 | 198.35 | 198.79 | 199.31 | 197.96 | 0.87 times |
| 28 Thu Dec 2023 | 198.87 | 199.30 | 199.72 | 198.57 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.4 or till 200. Use a stoploss of 197.15 and if this stock hits its stoploss, then it can fall down till 195.88
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 156.72 |
| Downside Target | 165.39 |
| Downside Target | 170.56 |
| Downside Target | 184.77 |
| Downside Target | 188.80 |
| Upside Target | 197.96 |
| Upside Target | 198.30 |
| Upside Target | 198.68 |
| Upside Target | 199.31 |
| Upside Target | 199.74 |
| Upside Target | 201.62 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 194.61 |
| Downside Intraday Target | 191.84 |
| Upside Intraday Target | 199.01 |
| Upside Intraday Target | 200.64 |
| Downside Intraday Target | 196.24 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 197.39 | 194.66 | 197.86 | 193.46 | 0.602 times |
| 05 Fri Jan 2024 | 195.25 | 196.47 | 198.30 | 194.38 | 5.526 times |
| 29 Fri Dec 2023 | 198.35 | 198.79 | 199.31 | 197.96 | 0.293 times |
| 29 Fri Dec 2023 | 198.35 | 197.61 | 199.74 | 197.48 | 0.51 times |
| 22 Fri Dec 2023 | 197.62 | 196.20 | 198.68 | 194.83 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 197.39 | 196.47 | 198.30 | 193.46 | 0.274 times |
| 29 Fri Dec 2023 | 198.35 | 191.66 | 201.62 | 188.80 | 1.129 times |
| 30 Thu Nov 2023 | 191.73 | 167.43 | 191.95 | 165.39 | 0.853 times |
| 31 Tue Oct 2023 | 167.74 | 169.01 | 170.56 | 156.72 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.87 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.87 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.