(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Ecolab Inc is 795410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 195.93 | 194.59 | 196.19 | 194.34 | 0.978 times |
| 08 Mon Jan 2024 | 195.98 | 194.66 | 196.05 | 193.46 | 1.208 times |
| 05 Fri Jan 2024 | 195.25 | 195.11 | 196.19 | 194.38 | 0.955 times |
| 04 Thu Jan 2024 | 195.49 | 195.70 | 197.47 | 195.10 | 1.34 times |
| 03 Wed Jan 2024 | 196.12 | 196.84 | 197.56 | 195.56 | 1.136 times |
| 02 Tue Jan 2024 | 198.20 | 196.47 | 198.30 | 195.20 | 1.456 times |
| 29 Fri Dec 2023 | 198.35 | 198.79 | 199.31 | 197.96 | 0.885 times |
| 29 Fri Dec 2023 | 198.35 | 198.79 | 199.31 | 197.96 | 0.885 times |
| 28 Thu Dec 2023 | 198.87 | 199.30 | 199.72 | 198.57 | 0.655 times |
| 27 Wed Dec 2023 | 199.39 | 197.97 | 199.74 | 197.97 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 196.98. However, stock will show a bearish move below 195.5.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 156.72 |
| Downside Target | 165.39 |
| Downside Target | 170.56 |
| Downside Target | 184.77 |
| Downside Target | 188.80 |
| Upside Target | 197.96 |
| Upside Target | 198.30 |
| Upside Target | 198.68 |
| Upside Target | 199.31 |
| Upside Target | 199.74 |
| Upside Target | 201.62 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 194.2 |
| Downside Intraday Target | 192.46 |
| Upside Intraday Target | 196.93 |
| Upside Intraday Target | 197.92 |
| Downside Intraday Target | 195.19 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 195.93 | 194.66 | 196.19 | 193.46 | 0.447 times |
| 05 Fri Jan 2024 | 195.25 | 196.47 | 198.30 | 194.38 | 5.526 times |
| 29 Fri Dec 2023 | 198.35 | 198.79 | 199.31 | 197.96 | 0.293 times |
| 29 Fri Dec 2023 | 198.35 | 197.61 | 199.74 | 197.48 | 0.51 times |
| 22 Fri Dec 2023 | 197.62 | 196.20 | 198.68 | 194.83 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 195.93 | 196.47 | 198.30 | 193.46 | 0.247 times |
| 29 Fri Dec 2023 | 198.35 | 191.66 | 201.62 | 188.80 | 1.129 times |
| 30 Thu Nov 2023 | 191.73 | 167.43 | 191.95 | 165.39 | 0.853 times |
| 31 Tue Oct 2023 | 167.74 | 169.01 | 170.56 | 156.72 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.