(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1116550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 199.25 | 198.24 | 199.26 | 197.20 | 0.959 times |
| 26 Fri Jan 2024 | 198.49 | 199.09 | 199.69 | 197.55 | 0.617 times |
| 25 Thu Jan 2024 | 198.62 | 197.48 | 198.75 | 196.78 | 0.706 times |
| 24 Wed Jan 2024 | 196.62 | 198.97 | 199.68 | 196.47 | 0.713 times |
| 23 Tue Jan 2024 | 199.18 | 201.48 | 202.48 | 198.79 | 0.919 times |
| 22 Mon Jan 2024 | 200.87 | 201.38 | 202.21 | 199.92 | 1.022 times |
| 19 Fri Jan 2024 | 199.87 | 200.62 | 200.73 | 198.01 | 2.454 times |
| 18 Thu Jan 2024 | 200.46 | 197.96 | 200.78 | 197.96 | 0.926 times |
| 17 Wed Jan 2024 | 197.44 | 198.10 | 199.36 | 196.77 | 1.068 times |
| 16 Tue Jan 2024 | 199.04 | 199.66 | 199.94 | 197.72 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.6 as stoploss in an intra day sell trade for a target of 198. However, stock will show a bullish move above 199.6.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 156.72 |
| Downside Target | 165.39 |
| Downside Target | 170.56 |
| Downside Target | 184.77 |
| Downside Target | 188.80 |
| Downside Target | 199.11 |
| Upside Target | 199.26 |
| Upside Target | 200.78 |
| Upside Target | 201.62 |
| Upside Target | 202.48 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 197.88 |
| Downside Intraday Target | 196.51 |
| Upside Intraday Target | 199.94 |
| Upside Intraday Target | 200.63 |
| Downside Intraday Target | 198.57 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 199.25 | 198.24 | 199.26 | 197.20 | 0.241 times |
| 26 Fri Jan 2024 | 198.49 | 201.38 | 202.48 | 196.47 | 0.735 times |
| 19 Fri Jan 2024 | 199.87 | 199.66 | 200.78 | 196.77 | 8.878 times |
| 12 Fri Jan 2024 | 198.92 | 199.08 | 199.11 | 197.85 | 0.176 times |
| 12 Fri Jan 2024 | 198.92 | 194.66 | 199.11 | 193.46 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 199.25 | 196.47 | 202.48 | 193.46 | 0.878 times |
| 29 Fri Dec 2023 | 198.35 | 191.66 | 201.62 | 188.80 | 1.129 times |
| 30 Thu Nov 2023 | 191.73 | 167.43 | 191.95 | 165.39 | 0.853 times |
| 31 Tue Oct 2023 | 167.74 | 169.01 | 170.56 | 156.72 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.18 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.18 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.