(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Eagle Point is 12315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 25.25 | 25.22 | 25.61 | 25.20 | 0.414 times |
| 07 Fri Mar 2025 | 25.40 | 25.69 | 25.69 | 24.80 | 0.357 times |
| 06 Thu Mar 2025 | 25.49 | 25.40 | 25.75 | 25.38 | 0.822 times |
| 05 Wed Mar 2025 | 25.35 | 25.54 | 25.54 | 25.28 | 0.287 times |
| 04 Tue Mar 2025 | 25.55 | 25.18 | 26.95 | 25.17 | 7.568 times |
| 03 Mon Mar 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.016 times |
| 28 Fri Feb 2025 | 25.19 | 25.01 | 25.19 | 24.93 | 0.617 times |
| 27 Thu Feb 2025 | 25.18 | 25.15 | 25.19 | 25.02 | 0.171 times |
| 26 Wed Feb 2025 | 24.95 | 25.00 | 25.00 | 24.91 | 0.065 times |
| 25 Tue Feb 2025 | 25.00 | 24.99 | 25.00 | 24.99 | 0.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.11. However, stock will show a bullish move above 25.3.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 25.00 |
| Downside Target | 25.10 |
| Downside Target | 25.19 |
| Downside Target | 25.20 |
| Upside Target | 25.61 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 25.76 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 25.25 | 25.22 | 25.61 | 25.20 | 0.046 times |
| 07 Fri Mar 2025 | 25.40 | 25.10 | 26.95 | 24.80 | 9.525 times |
| 28 Fri Feb 2025 | 25.19 | 24.86 | 25.19 | 24.86 | 2.127 times |
| 21 Fri Feb 2025 | 24.86 | 24.90 | 25.19 | 24.76 | 1.25 times |
| 14 Fri Feb 2025 | 24.96 | 24.90 | 25.10 | 24.89 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 25.25 | 25.10 | 26.95 | 24.80 | 3.597 times |
| 28 Fri Feb 2025 | 25.19 | 24.82 | 25.19 | 24.75 | 0.465 times |
| 31 Fri Jan 2025 | 24.82 | 24.49 | 25.00 | 24.36 | 1.606 times |
| 30 Mon Dec 2024 | 24.32 | 24.90 | 25.00 | 24.28 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.