(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eagle Point is 11925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.40 | 25.69 | 25.69 | 24.80 | 0.369 times |
| 06 Thu Mar 2025 | 25.49 | 25.40 | 25.75 | 25.38 | 0.848 times |
| 05 Wed Mar 2025 | 25.35 | 25.54 | 25.54 | 25.28 | 0.296 times |
| 04 Tue Mar 2025 | 25.55 | 25.18 | 26.95 | 25.17 | 7.816 times |
| 03 Mon Mar 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.017 times |
| 28 Fri Feb 2025 | 25.19 | 25.01 | 25.19 | 24.93 | 0.637 times |
| 27 Thu Feb 2025 | 25.18 | 25.15 | 25.19 | 25.02 | 0.176 times |
| 26 Wed Feb 2025 | 24.95 | 25.00 | 25.00 | 24.91 | 0.067 times |
| 25 Tue Feb 2025 | 25.00 | 24.99 | 25.00 | 24.99 | 0.067 times |
| 24 Mon Feb 2025 | 24.98 | 24.86 | 24.98 | 24.86 | 0.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 25.5 as target.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 25.00 |
| Downside Target | 25.08 |
| Downside Target | 25.10 |
| Downside Target | 25.19 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 23.57 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 25.72 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.40 | 25.10 | 26.95 | 24.80 | 9.525 times |
| 28 Fri Feb 2025 | 25.19 | 24.86 | 25.19 | 24.86 | 2.127 times |
| 21 Fri Feb 2025 | 24.86 | 24.90 | 25.19 | 24.76 | 1.25 times |
| 14 Fri Feb 2025 | 24.96 | 24.90 | 25.10 | 24.89 | 0.407 times |
| 07 Fri Feb 2025 | 25.02 | 24.82 | 25.08 | 24.75 | 0.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 25.40 | 25.10 | 26.95 | 24.80 | 3.44 times |
| 28 Fri Feb 2025 | 25.19 | 24.82 | 25.19 | 24.75 | 0.465 times |
| 31 Fri Jan 2025 | 24.82 | 24.49 | 25.00 | 24.36 | 1.606 times |
| 30 Mon Dec 2024 | 24.32 | 24.90 | 25.00 | 24.28 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.