Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets

Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)

Eagle Point trades in USA in N A sector.

10 day averaged volume of Eagle Point is 2029

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 24.70 24.81 24.84 24.70 1.577 times
23 Wed Jul 2025 24.75 24.75 24.75 24.75 0.049 times
22 Tue Jul 2025 24.79 24.75 25.20 24.75 0.69 times
21 Mon Jul 2025 24.75 24.79 24.79 24.70 2.366 times
18 Fri Jul 2025 24.74 24.62 24.74 24.62 0.745 times
17 Thu Jul 2025 24.62 24.77 24.77 24.62 0.78 times
16 Wed Jul 2025 24.71 24.62 24.71 24.62 0.197 times
15 Tue Jul 2025 24.60 24.63 24.79 24.60 0.838 times
14 Mon Jul 2025 24.75 24.75 24.84 24.60 1.084 times
11 Fri Jul 2025 24.75 24.83 24.90 24.75 3.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 24.9. Use a stoploss of 24.65 and if this stock hits its stoploss, then it can fall down till 24.54

Share price targets for Eagle Point (ECCX)

Target Type Value
Downside Target 23.85
Downside Target 24.35
Upside Target 24.80
Upside Target 24.84
Upside Target 24.90
Upside Target 24.99
Upside Target 25.03
Upside Target 25.20
Upside Target 26.95

Intraday share price targets for Eagle Point (ECCX)

Target Type Value
Downside Intraday Target 24.53
Downside Intraday Target 24.37
Upside Intraday Target 25.03
Upside Intraday Target 25.37
Upside Intraday Target 24.87

Weekly technical analysis of Eagle Point (ECCX)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 24.70 24.79 25.20 24.70 1.285 times
18 Fri Jul 2025 24.74 24.75 24.84 24.60 0.409 times
11 Fri Jul 2025 24.75 24.40 24.90 24.40 0.724 times
03 Thu Jul 2025 24.45 24.60 24.72 24.36 2.809 times
27 Fri Jun 2025 24.60 24.56 24.60 24.35 1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Point (ECCX)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 24.70 24.42 25.20 24.36 1.484 times
30 Mon Jun 2025 24.54 24.84 24.99 24.35 0.648 times
30 Fri May 2025 24.69 24.60 25.03 24.44 0.94 times
30 Wed Apr 2025 24.55 24.91 24.99 23.85 0.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Point (ECCX)

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme