(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eagle Point is 2430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 24.70 | 24.65 | 24.80 | 24.65 | 1.44 times |
| 15 Fri Nov 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.206 times |
| 14 Thu Nov 2024 | 24.65 | 24.69 | 24.69 | 24.65 | 0.37 times |
| 13 Wed Nov 2024 | 24.66 | 24.66 | 24.70 | 24.66 | 1.317 times |
| 12 Tue Nov 2024 | 24.65 | 24.70 | 24.70 | 24.65 | 0.206 times |
| 11 Mon Nov 2024 | 24.65 | 24.66 | 24.70 | 24.65 | 0.823 times |
| 08 Fri Nov 2024 | 24.74 | 24.67 | 24.87 | 24.65 | 3.457 times |
| 07 Thu Nov 2024 | 24.62 | 24.70 | 24.74 | 24.60 | 1.029 times |
| 06 Wed Nov 2024 | 24.70 | 24.70 | 24.84 | 24.70 | 0.988 times |
| 05 Tue Nov 2024 | 24.73 | 24.72 | 24.73 | 24.70 | 0.288 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.25 |
| Upside Target | 24.75 |
| Upside Target | 24.80 |
| Upside Target | 24.87 |
| Upside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.57 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.72 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 24.70 | 24.65 | 24.80 | 24.65 | 0.493 times |
| 15 Fri Nov 2024 | 24.68 | 24.66 | 24.70 | 24.65 | 0.413 times |
| 08 Fri Nov 2024 | 24.74 | 24.71 | 24.87 | 24.60 | 2.529 times |
| 31 Thu Oct 2024 | 24.77 | 25.00 | 25.00 | 24.70 | 2.833 times |
| 25 Fri Oct 2024 | 24.86 | 24.79 | 24.90 | 24.70 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 24.70 | 24.71 | 24.87 | 24.60 | 0.972 times |
| 31 Thu Oct 2024 | 24.77 | 24.69 | 25.00 | 24.62 | 0.296 times |
| 30 Mon Sep 2024 | 24.66 | 25.00 | 25.35 | 24.58 | 1.109 times |
| 30 Fri Aug 2024 | 25.00 | 24.72 | 25.38 | 24.58 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.