(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Eagle Point is 1310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.70 | 24.70 | 24.84 | 24.70 | 1.832 times |
| 05 Tue Nov 2024 | 24.73 | 24.72 | 24.73 | 24.70 | 0.534 times |
| 04 Mon Nov 2024 | 24.83 | 24.71 | 24.83 | 24.70 | 2.443 times |
| 31 Thu Oct 2024 | 24.77 | 24.70 | 24.77 | 24.70 | 0.611 times |
| 30 Wed Oct 2024 | 24.70 | 24.72 | 24.76 | 24.70 | 1.145 times |
| 29 Tue Oct 2024 | 24.75 | 24.72 | 24.82 | 24.71 | 0.458 times |
| 28 Mon Oct 2024 | 24.80 | 25.00 | 25.00 | 24.70 | 2.977 times |
| 25 Fri Oct 2024 | 24.86 | 24.70 | 24.90 | 24.70 | 0.534 times |
| 23 Wed Oct 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.229 times |
| 22 Tue Oct 2024 | 24.71 | 24.79 | 24.79 | 24.71 | 0.916 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.25 |
| Upside Target | 24.84 |
| Upside Target | 24.89 |
| Upside Target | 24.90 |
| Upside Target | 24.94 |
| Upside Target | 25.00 |
| Upside Target | 25.35 |
| Upside Target | 25.38 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 24.75 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.70 | 24.71 | 24.84 | 24.70 | 0.926 times |
| 31 Thu Oct 2024 | 24.77 | 25.00 | 25.00 | 24.70 | 2.833 times |
| 25 Fri Oct 2024 | 24.86 | 24.79 | 24.90 | 24.70 | 0.369 times |
| 18 Fri Oct 2024 | 24.79 | 24.70 | 24.89 | 24.62 | 1.226 times |
| 11 Fri Oct 2024 | 24.79 | 24.94 | 24.94 | 24.70 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 24.70 | 24.71 | 24.84 | 24.70 | 0.22 times |
| 31 Thu Oct 2024 | 24.77 | 24.69 | 25.00 | 24.62 | 0.296 times |
| 30 Mon Sep 2024 | 24.66 | 25.00 | 25.35 | 24.58 | 1.109 times |
| 30 Fri Aug 2024 | 25.00 | 24.72 | 25.38 | 24.58 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.