(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1043560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 6.83 | 6.80 | 6.95 | 6.69 | 0.816 times |
| 25 Wed Jun 2025 | 6.72 | 6.73 | 6.77 | 6.53 | 0.823 times |
| 24 Tue Jun 2025 | 6.77 | 6.62 | 6.98 | 6.56 | 1.016 times |
| 23 Mon Jun 2025 | 6.52 | 6.15 | 6.68 | 6.15 | 1.159 times |
| 20 Fri Jun 2025 | 6.22 | 6.39 | 6.41 | 6.15 | 2.375 times |
| 18 Wed Jun 2025 | 6.31 | 6.15 | 6.47 | 6.04 | 0.841 times |
| 17 Tue Jun 2025 | 6.22 | 6.14 | 6.41 | 6.11 | 0.699 times |
| 13 Fri Jun 2025 | 6.25 | 6.40 | 6.47 | 6.19 | 0.712 times |
| 12 Thu Jun 2025 | 6.60 | 6.59 | 6.72 | 6.44 | 0.81 times |
| 11 Wed Jun 2025 | 6.67 | 6.85 | 6.91 | 6.63 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.47 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 6.9 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.53 |
| Downside Target | 4.71 |
| Downside Target | 5.70 |
| Downside Target | 6.01 |
| Downside Target | 6.47 |
| Downside Target | 6.67 |
| Upside Target | 6.91 |
| Upside Target | 6.96 |
| Upside Target | 6.98 |
| Upside Target | 7.02 |
| Upside Target | 7.61 |
| Upside Target | 11.01 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 6.65 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 6.83 | 6.15 | 6.98 | 6.15 | 0.974 times |
| 20 Fri Jun 2025 | 6.22 | 6.14 | 6.47 | 6.04 | 0.955 times |
| 13 Fri Jun 2025 | 6.25 | 6.76 | 6.91 | 6.19 | 0.991 times |
| 06 Fri Jun 2025 | 6.63 | 6.31 | 6.67 | 6.01 | 1.06 times |
| 30 Fri May 2025 | 6.32 | 6.51 | 6.68 | 6.13 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 6.83 | 6.31 | 6.98 | 6.01 | 0.559 times |
| 30 Fri May 2025 | 6.32 | 5.36 | 7.02 | 4.71 | 1.345 times |
| 30 Wed Apr 2025 | 5.34 | 4.82 | 5.70 | 4.02 | 0.773 times |
| 31 Mon Mar 2025 | 4.86 | 7.58 | 7.61 | 4.53 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.