Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 861470

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 6.60 6.59 6.72 6.44 0.982 times
11 Wed Jun 2025 6.67 6.85 6.91 6.63 0.901 times
10 Tue Jun 2025 6.75 6.51 6.86 6.44 0.995 times
09 Mon Jun 2025 6.49 6.76 6.88 6.43 1.223 times
06 Fri Jun 2025 6.63 6.17 6.67 6.16 1.063 times
05 Thu Jun 2025 6.05 6.32 6.32 6.01 1.258 times
04 Wed Jun 2025 6.33 6.43 6.62 6.29 0.838 times
03 Tue Jun 2025 6.41 6.34 6.54 6.20 0.943 times
02 Mon Jun 2025 6.30 6.31 6.49 6.23 0.909 times
30 Fri May 2025 6.32 6.34 6.45 6.17 1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.45. However, stock will show a bullish move above 6.7.

Share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Target 4.02
Downside Target 4.53
Downside Target 4.71
Downside Target 5.31
Downside Target 5.70
Downside Target 6.01
Downside Target 6.13
Downside Target 6.43
Upside Target 6.67
Upside Target 6.91
Upside Target 6.96
Upside Target 7.02
Upside Target 7.61
Upside Target 11.01

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Intraday Target 6.38
Downside Intraday Target 6.17
Upside Intraday Target 6.86
Upside Intraday Target 7.13
Upside Intraday Target 6.65

Weekly technical analysis of Emergent Biosolutions (EBS)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 6.60 6.76 6.91 6.43 0.818 times
06 Fri Jun 2025 6.63 6.31 6.67 6.01 1.06 times
30 Fri May 2025 6.32 6.51 6.68 6.13 0.599 times
23 Fri May 2025 6.40 6.45 7.02 6.22 0.898 times
16 Fri May 2025 6.64 5.82 6.69 5.31 0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 6.60 6.31 6.91 6.01 0.263 times
30 Fri May 2025 6.32 5.36 7.02 4.71 1.345 times
30 Wed Apr 2025 5.34 4.82 5.70 4.02 0.773 times
31 Mon Mar 2025 4.86 7.58 7.61 4.53 1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme