(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 885120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.67 | 6.85 | 6.91 | 6.63 | 0.877 times |
| 10 Tue Jun 2025 | 6.75 | 6.51 | 6.86 | 6.44 | 0.968 times |
| 09 Mon Jun 2025 | 6.49 | 6.76 | 6.88 | 6.43 | 1.19 times |
| 06 Fri Jun 2025 | 6.63 | 6.17 | 6.67 | 6.16 | 1.034 times |
| 05 Thu Jun 2025 | 6.05 | 6.32 | 6.32 | 6.01 | 1.224 times |
| 04 Wed Jun 2025 | 6.33 | 6.43 | 6.62 | 6.29 | 0.816 times |
| 03 Tue Jun 2025 | 6.41 | 6.34 | 6.54 | 6.20 | 0.918 times |
| 02 Mon Jun 2025 | 6.30 | 6.31 | 6.49 | 6.23 | 0.885 times |
| 30 Fri May 2025 | 6.32 | 6.34 | 6.45 | 6.17 | 1.019 times |
| 29 Thu May 2025 | 6.46 | 6.63 | 6.64 | 6.38 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.4. However, stock will show a bullish move above 6.7.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.53 |
| Downside Target | 4.71 |
| Downside Target | 5.31 |
| Downside Target | 5.70 |
| Downside Target | 6.01 |
| Downside Target | 6.13 |
| Downside Target | 6.43 |
| Downside Target | 6.67 |
| Upside Target | 6.91 |
| Upside Target | 6.96 |
| Upside Target | 7.02 |
| Upside Target | 7.61 |
| Upside Target | 11.01 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.67 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.67 | 6.76 | 6.91 | 6.43 | 0.623 times |
| 06 Fri Jun 2025 | 6.63 | 6.31 | 6.67 | 6.01 | 1.06 times |
| 30 Fri May 2025 | 6.32 | 6.51 | 6.68 | 6.13 | 0.599 times |
| 23 Fri May 2025 | 6.40 | 6.45 | 7.02 | 6.22 | 0.898 times |
| 16 Fri May 2025 | 6.64 | 5.82 | 6.69 | 5.31 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.67 | 6.31 | 6.91 | 6.01 | 0.235 times |
| 30 Fri May 2025 | 6.32 | 5.36 | 7.02 | 4.71 | 1.345 times |
| 30 Wed Apr 2025 | 5.34 | 4.82 | 5.70 | 4.02 | 0.773 times |
| 31 Mon Mar 2025 | 4.86 | 7.58 | 7.61 | 4.53 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.