(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1108490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.33 | 6.43 | 6.62 | 6.29 | 0.651 times |
| 03 Tue Jun 2025 | 6.41 | 6.34 | 6.54 | 6.20 | 0.733 times |
| 02 Mon Jun 2025 | 6.30 | 6.31 | 6.49 | 6.23 | 0.706 times |
| 30 Fri May 2025 | 6.32 | 6.34 | 6.45 | 6.17 | 0.814 times |
| 29 Thu May 2025 | 6.46 | 6.63 | 6.64 | 6.38 | 0.64 times |
| 28 Wed May 2025 | 6.50 | 6.35 | 6.68 | 6.29 | 0.914 times |
| 27 Tue May 2025 | 6.32 | 6.51 | 6.66 | 6.13 | 1.307 times |
| 23 Fri May 2025 | 6.40 | 6.29 | 6.44 | 6.22 | 1.065 times |
| 22 Thu May 2025 | 6.50 | 6.37 | 6.53 | 6.35 | 0.969 times |
| 21 Wed May 2025 | 6.43 | 6.82 | 6.95 | 6.34 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7.3. Use a stoploss of 6.19 and if this stock hits its stoploss, then it can fall down till 5.69
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.53 |
| Downside Target | 4.71 |
| Downside Target | 5.31 |
| Downside Target | 5.70 |
| Downside Target | 6.13 |
| Upside Target | 6.62 |
| Upside Target | 6.70 |
| Upside Target | 6.96 |
| Upside Target | 7.02 |
| Upside Target | 7.61 |
| Upside Target | 11.01 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.38 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.33 | 6.31 | 6.62 | 6.20 | 0.569 times |
| 30 Fri May 2025 | 6.32 | 6.51 | 6.68 | 6.13 | 0.599 times |
| 23 Fri May 2025 | 6.40 | 6.45 | 7.02 | 6.22 | 0.898 times |
| 16 Fri May 2025 | 6.64 | 5.82 | 6.69 | 5.31 | 0.81 times |
| 09 Fri May 2025 | 5.65 | 5.05 | 6.70 | 4.71 | 2.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.33 | 6.31 | 6.62 | 6.20 | 0.078 times |
| 30 Fri May 2025 | 6.32 | 5.36 | 7.02 | 4.71 | 1.345 times |
| 30 Wed Apr 2025 | 5.34 | 4.82 | 5.70 | 4.02 | 0.773 times |
| 31 Mon Mar 2025 | 4.86 | 7.58 | 7.61 | 4.53 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.