(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 25380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 16.64 | 16.69 | 16.84 | 16.53 | 0.918 times |
| 15 Fri Nov 2024 | 16.60 | 16.83 | 16.83 | 16.51 | 0.642 times |
| 14 Thu Nov 2024 | 16.85 | 17.00 | 17.00 | 16.71 | 0.76 times |
| 13 Wed Nov 2024 | 16.95 | 17.00 | 17.14 | 16.85 | 0.839 times |
| 12 Tue Nov 2024 | 17.04 | 17.09 | 17.09 | 17.00 | 0.808 times |
| 11 Mon Nov 2024 | 17.02 | 17.00 | 17.14 | 17.00 | 0.827 times |
| 08 Fri Nov 2024 | 16.99 | 16.94 | 16.99 | 16.88 | 0.776 times |
| 07 Thu Nov 2024 | 16.90 | 16.99 | 16.99 | 16.74 | 0.867 times |
| 06 Wed Nov 2024 | 16.90 | 16.51 | 16.97 | 16.50 | 2.463 times |
| 05 Tue Nov 2024 | 16.25 | 16.29 | 16.40 | 16.21 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.69 and if the stock hits stoploss, then it can shoot up till 16.95
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 14.65 |
| Downside Target | 15.00 |
| Downside Target | 15.48 |
| Downside Target | 15.90 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 16.98 |
| Upside Target | 16.99 |
| Upside Target | 17.02 |
| Upside Target | 17.14 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 16.67 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 16.64 | 16.69 | 16.84 | 16.53 | 0.237 times |
| 15 Fri Nov 2024 | 16.60 | 17.00 | 17.14 | 16.51 | 0.633 times |
| 08 Fri Nov 2024 | 16.99 | 16.20 | 16.99 | 16.03 | 1.891 times |
| 01 Fri Nov 2024 | 16.29 | 16.48 | 16.98 | 16.21 | 1.087 times |
| 25 Fri Oct 2024 | 16.50 | 16.68 | 16.91 | 16.30 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 16.64 | 16.81 | 17.14 | 16.03 | 0.8 times |
| 31 Thu Oct 2024 | 16.70 | 15.82 | 17.02 | 15.48 | 1.218 times |
| 30 Mon Sep 2024 | 15.79 | 14.95 | 15.90 | 14.65 | 1.387 times |
| 30 Fri Aug 2024 | 15.00 | 14.51 | 15.10 | 12.61 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.