Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets

Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)

Eagle Bancorp trades in USA in Finance sector.

10 day averaged volume of Eagle Bancorp is 147940

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 17.49 17.58 17.64 17.29 0.22 times
08 Tue Jul 2025 17.57 17.60 17.70 17.47 0.281 times
07 Mon Jul 2025 17.65 17.42 17.71 17.38 0.428 times
03 Thu Jul 2025 17.50 17.33 17.65 17.33 0.345 times
02 Wed Jul 2025 17.37 17.31 17.45 17.21 0.46 times
01 Tue Jul 2025 17.17 16.73 17.29 16.64 0.347 times
30 Mon Jun 2025 16.67 16.85 16.95 16.36 0.531 times
27 Fri Jun 2025 16.70 16.56 16.84 16.52 6.553 times
26 Thu Jun 2025 16.56 15.95 16.65 15.73 0.392 times
25 Wed Jun 2025 15.92 16.00 16.00 15.67 0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.56 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.2 as target.

Share price targets for Eagle Bancorp (EBMT)

Target Type Value
Downside Target 15.10
Downside Target 15.99
Downside Target 16.86
Downside Target 17.18
Downside Target 17.29
Upside Target 17.55
Upside Target 17.65
Upside Target 17.71
Upside Target 17.97
Upside Target 18.49

Intraday share price targets for Eagle Bancorp (EBMT)

Target Type Value
Downside Intraday Target 17.28
Downside Intraday Target 17.08
Upside Intraday Target 17.7
Upside Intraday Target 17.92
Upside Intraday Target 17.5

Weekly technical analysis of Eagle Bancorp (EBMT)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 17.49 17.42 17.71 17.29 0.552 times
03 Thu Jul 2025 17.50 16.85 17.65 16.36 0.205 times
27 Fri Jun 2025 16.70 15.35 16.84 15.20 6.617 times
20 Fri Jun 2025 15.31 15.71 15.99 15.10 1.255 times
13 Fri Jun 2025 16.08 16.65 16.86 16.05 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EBMT)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 17.49 16.73 17.71 16.64 0.161 times
30 Mon Jun 2025 16.67 16.94 17.18 15.10 1.989 times
30 Fri May 2025 16.97 17.50 18.49 16.75 0.956 times
30 Wed Apr 2025 17.40 16.73 17.55 15.25 1.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EBMT)

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme