Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets

Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)

Eagle Bancorp trades in USA in Finance sector.

10 day averaged volume of Eagle Bancorp is 39680

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 16.97 17.38 17.38 15.95 1.271 times
17 Thu Jul 2025 17.22 17.29 17.35 17.13 0.94 times
16 Wed Jul 2025 17.14 17.15 17.15 16.70 0.983 times
15 Tue Jul 2025 16.99 17.31 17.33 16.89 0.766 times
14 Mon Jul 2025 17.33 17.28 17.38 17.20 1.008 times
11 Fri Jul 2025 17.29 17.48 17.49 17.18 0.748 times
10 Thu Jul 2025 17.47 17.45 17.51 17.37 0.804 times
09 Wed Jul 2025 17.49 17.58 17.64 17.29 0.819 times
08 Tue Jul 2025 17.57 17.60 17.70 17.47 1.048 times
07 Mon Jul 2025 17.65 17.42 17.71 17.38 1.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.4. Use a stoploss of 16.88 and if this stock hits its stoploss, then it can fall down till 16.19

Share price targets for Eagle Bancorp (EBMT)

Target Type Value
Downside Target 15.10
Downside Target 15.95
Downside Target 16.75
Upside Target 17.18
Upside Target 17.38
Upside Target 17.55
Upside Target 17.65
Upside Target 17.71
Upside Target 17.97
Upside Target 18.49

Intraday share price targets for Eagle Bancorp (EBMT)

Target Type Value
Downside Intraday Target 16.15
Downside Intraday Target 15.34
Upside Intraday Target 17.58
Upside Intraday Target 18.2
Downside Intraday Target 16.77

Weekly technical analysis of Eagle Bancorp (EBMT)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 16.97 17.28 17.38 15.95 0.991 times
11 Fri Jul 2025 17.29 17.42 17.71 17.18 0.799 times
03 Thu Jul 2025 17.50 16.85 17.65 16.36 0.205 times
27 Fri Jun 2025 16.70 15.35 16.84 15.20 6.617 times
20 Fri Jun 2025 15.31 15.71 15.99 15.10 1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EBMT)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 16.97 16.73 17.71 15.95 0.297 times
30 Mon Jun 2025 16.67 16.94 17.18 15.10 1.989 times
30 Fri May 2025 16.97 17.50 18.49 16.75 0.956 times
30 Wed Apr 2025 17.40 16.73 17.55 15.25 1.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EBMT)

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme