(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 19220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 16.44 | 16.39 | 16.45 | 16.22 | 0.702 times |
| 21 Fri Nov 2025 | 16.35 | 16.07 | 16.50 | 16.07 | 1.426 times |
| 20 Thu Nov 2025 | 16.10 | 16.39 | 16.39 | 16.05 | 1.176 times |
| 19 Wed Nov 2025 | 16.21 | 16.20 | 16.34 | 16.13 | 0.983 times |
| 18 Tue Nov 2025 | 16.24 | 15.97 | 16.47 | 15.96 | 1.649 times |
| 17 Mon Nov 2025 | 15.92 | 16.58 | 16.58 | 15.80 | 1.191 times |
| 14 Fri Nov 2025 | 16.50 | 16.43 | 16.59 | 16.09 | 0.921 times |
| 13 Thu Nov 2025 | 16.57 | 16.54 | 16.61 | 16.45 | 1.228 times |
| 12 Wed Nov 2025 | 16.51 | 16.74 | 16.79 | 16.49 | 0.619 times |
| 11 Tue Nov 2025 | 16.68 | 16.65 | 16.75 | 16.57 | 0.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 16.8. Use a stoploss of 16.37 and if this stock hits its stoploss, then it can fall down till 16.17
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.50 |
| Upside Target | 16.60 |
| Upside Target | 16.79 |
| Upside Target | 17.04 |
| Upside Target | 17.29 |
| Upside Target | 17.67 |
| Upside Target | 17.71 |
| Upside Target | 17.99 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.6 |
| Downside Intraday Target | 16.37 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 16.44 | 16.39 | 16.45 | 16.22 | 0.109 times |
| 21 Fri Nov 2025 | 16.35 | 16.58 | 16.58 | 15.80 | 1.798 times |
| 14 Fri Nov 2025 | 16.50 | 16.55 | 16.79 | 16.09 | 0.805 times |
| 07 Fri Nov 2025 | 16.50 | 16.39 | 16.60 | 16.15 | 2.882 times |
| 31 Fri Oct 2025 | 16.23 | 16.28 | 16.60 | 16.13 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 16.44 | 16.39 | 16.79 | 15.80 | 0.607 times |
| 31 Fri Oct 2025 | 16.23 | 17.28 | 17.29 | 15.92 | 1.188 times |
| 30 Tue Sep 2025 | 17.27 | 17.33 | 17.99 | 17.04 | 0.787 times |
| 29 Fri Aug 2025 | 17.53 | 16.08 | 17.67 | 15.50 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.