(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 42760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.22 | 17.29 | 17.35 | 17.13 | 0.872 times |
| 16 Wed Jul 2025 | 17.14 | 17.15 | 17.15 | 16.70 | 0.912 times |
| 15 Tue Jul 2025 | 16.99 | 17.31 | 17.33 | 16.89 | 0.711 times |
| 14 Mon Jul 2025 | 17.33 | 17.28 | 17.38 | 17.20 | 0.935 times |
| 11 Fri Jul 2025 | 17.29 | 17.48 | 17.49 | 17.18 | 0.695 times |
| 10 Thu Jul 2025 | 17.47 | 17.45 | 17.51 | 17.37 | 0.746 times |
| 09 Wed Jul 2025 | 17.49 | 17.58 | 17.64 | 17.29 | 0.76 times |
| 08 Tue Jul 2025 | 17.57 | 17.60 | 17.70 | 17.47 | 0.973 times |
| 07 Mon Jul 2025 | 17.65 | 17.42 | 17.71 | 17.38 | 1.48 times |
| 03 Thu Jul 2025 | 17.50 | 17.33 | 17.65 | 17.33 | 1.195 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.81. However, stock will show a bullish move above 17.6.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 15.99 |
| Downside Target | 17.18 |
| Upside Target | 17.38 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 17.71 |
| Upside Target | 17.97 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 16.82 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.78 |
| Downside Intraday Target | 17.1 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.22 | 17.28 | 17.38 | 16.70 | 0.737 times |
| 11 Fri Jul 2025 | 17.29 | 17.42 | 17.71 | 17.18 | 0.799 times |
| 03 Thu Jul 2025 | 17.50 | 16.85 | 17.65 | 16.36 | 0.205 times |
| 27 Fri Jun 2025 | 16.70 | 15.35 | 16.84 | 15.20 | 6.617 times |
| 20 Fri Jun 2025 | 15.31 | 15.71 | 15.99 | 15.10 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.22 | 16.73 | 17.71 | 16.64 | 0.271 times |
| 30 Mon Jun 2025 | 16.67 | 16.94 | 17.18 | 15.10 | 1.989 times |
| 30 Fri May 2025 | 16.97 | 17.50 | 18.49 | 16.75 | 0.956 times |
| 30 Wed Apr 2025 | 17.40 | 16.73 | 17.55 | 15.25 | 1.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.