(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 9750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.85 | 15.83 | 15.85 | 15.58 | 0.985 times |
| 09 Wed Oct 2024 | 15.83 | 15.85 | 15.85 | 15.48 | 1.046 times |
| 08 Tue Oct 2024 | 15.84 | 15.83 | 15.85 | 15.49 | 2.195 times |
| 07 Mon Oct 2024 | 15.77 | 15.77 | 15.77 | 15.51 | 1.21 times |
| 04 Fri Oct 2024 | 15.77 | 15.60 | 15.80 | 15.60 | 0.256 times |
| 03 Thu Oct 2024 | 15.64 | 15.75 | 15.80 | 15.60 | 0.913 times |
| 02 Wed Oct 2024 | 15.80 | 15.85 | 15.85 | 15.60 | 0.482 times |
| 01 Tue Oct 2024 | 15.80 | 15.82 | 15.82 | 15.73 | 0.123 times |
| 30 Mon Sep 2024 | 15.79 | 15.71 | 15.85 | 15.70 | 0.728 times |
| 27 Fri Sep 2024 | 15.79 | 15.74 | 15.79 | 15.49 | 2.328 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.72 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16 as target.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 13.39 |
| Downside Target | 14.65 |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Downside Target | 15.60 |
| Downside Target | 15.85 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.1 |
| Downside Intraday Target | 15.73 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.85 | 15.77 | 15.85 | 15.48 | 2.172 times |
| 04 Fri Oct 2024 | 15.77 | 15.71 | 15.85 | 15.60 | 0.601 times |
| 27 Fri Sep 2024 | 15.79 | 15.87 | 15.87 | 15.49 | 0.44 times |
| 20 Fri Sep 2024 | 15.85 | 15.50 | 15.90 | 15.30 | 2.146 times |
| 13 Fri Sep 2024 | 15.50 | 15.08 | 15.50 | 14.65 | 0.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.85 | 15.82 | 15.85 | 15.48 | 0.227 times |
| 30 Mon Sep 2024 | 15.79 | 14.95 | 15.90 | 14.65 | 1.387 times |
| 30 Fri Aug 2024 | 15.00 | 14.51 | 15.10 | 12.61 | 0.932 times |
| 31 Wed Jul 2024 | 14.57 | 13.20 | 15.00 | 12.70 | 1.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.