(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 6500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 15.77 | 15.77 | 15.77 | 15.51 | 1.815 times |
| 04 Fri Oct 2024 | 15.77 | 15.60 | 15.80 | 15.60 | 0.385 times |
| 03 Thu Oct 2024 | 15.64 | 15.75 | 15.80 | 15.60 | 1.369 times |
| 02 Wed Oct 2024 | 15.80 | 15.85 | 15.85 | 15.60 | 0.723 times |
| 01 Tue Oct 2024 | 15.80 | 15.82 | 15.82 | 15.73 | 0.185 times |
| 30 Mon Sep 2024 | 15.79 | 15.71 | 15.85 | 15.70 | 1.092 times |
| 27 Fri Sep 2024 | 15.79 | 15.74 | 15.79 | 15.49 | 3.492 times |
| 26 Thu Sep 2024 | 15.64 | 15.70 | 15.74 | 15.50 | 1.077 times |
| 25 Wed Sep 2024 | 15.64 | 15.52 | 15.74 | 15.52 | 0.492 times |
| 24 Tue Sep 2024 | 15.65 | 15.79 | 15.79 | 15.60 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.59. However, stock will show a bullish move above 15.9.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 13.39 |
| Downside Target | 14.65 |
| Downside Target | 15.00 |
| Downside Target | 15.51 |
| Downside Target | 15.60 |
| Downside Target | 15.77 |
| Upside Target | 15.85 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 15.94 |
| Downside Intraday Target | 15.68 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 15.77 | 15.77 | 15.77 | 15.51 | 0.484 times |
| 04 Fri Oct 2024 | 15.77 | 15.71 | 15.85 | 15.60 | 0.601 times |
| 27 Fri Sep 2024 | 15.79 | 15.87 | 15.87 | 15.49 | 0.44 times |
| 20 Fri Sep 2024 | 15.85 | 15.50 | 15.90 | 15.30 | 2.146 times |
| 13 Fri Sep 2024 | 15.50 | 15.08 | 15.50 | 14.65 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 15.77 | 15.82 | 15.85 | 15.51 | 0.094 times |
| 30 Mon Sep 2024 | 15.79 | 14.95 | 15.90 | 14.65 | 1.387 times |
| 30 Fri Aug 2024 | 15.00 | 14.51 | 15.10 | 12.61 | 0.932 times |
| 31 Wed Jul 2024 | 14.57 | 13.20 | 15.00 | 12.70 | 1.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.