(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 7260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 15.25 | 15.13 | 15.25 | 14.90 | 0.964 times |
| 24 Wed Jan 2024 | 15.14 | 15.31 | 15.31 | 15.01 | 0.634 times |
| 23 Tue Jan 2024 | 14.95 | 15.90 | 15.90 | 14.95 | 1.074 times |
| 22 Mon Jan 2024 | 15.72 | 15.54 | 15.92 | 15.26 | 1.198 times |
| 19 Fri Jan 2024 | 15.52 | 15.32 | 15.74 | 15.32 | 0.799 times |
| 18 Thu Jan 2024 | 15.67 | 15.15 | 15.67 | 15.07 | 0.95 times |
| 17 Wed Jan 2024 | 14.86 | 14.58 | 14.98 | 14.44 | 1.515 times |
| 16 Tue Jan 2024 | 14.58 | 14.79 | 14.79 | 14.55 | 0.937 times |
| 12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.799 times |
| 12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.799 times |
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 11.70 |
| Downside Target | 12.25 |
| Downside Target | 12.90 |
| Downside Target | 14.25 |
| Downside Target | 14.86 |
| Downside Target | 15.25 |
| Upside Target | 15.74 |
| Upside Target | 15.87 |
| Upside Target | 15.88 |
| Upside Target | 15.92 |
| Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 15.36 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 15.25 | 15.54 | 15.92 | 14.90 | 0.921 times |
| 19 Fri Jan 2024 | 15.52 | 14.79 | 15.74 | 14.44 | 5.259 times |
| 12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.101 times |
| 12 Fri Jan 2024 | 14.72 | 15.52 | 15.88 | 14.25 | 0.804 times |
| 05 Fri Jan 2024 | 15.60 | 15.80 | 17.65 | 15.25 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 15.25 | 15.80 | 17.65 | 14.25 | 0.558 times |
| 29 Fri Dec 2023 | 15.79 | 12.25 | 15.87 | 12.25 | 2.115 times |
| 30 Thu Nov 2023 | 12.41 | 11.61 | 12.44 | 11.26 | 1.518 times |
| 31 Tue Oct 2023 | 11.74 | 11.82 | 12.27 | 11.40 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.