(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 7480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 15.14 | 15.31 | 15.31 | 15.01 | 0.615 times |
| 23 Tue Jan 2024 | 14.95 | 15.90 | 15.90 | 14.95 | 1.043 times |
| 22 Mon Jan 2024 | 15.72 | 15.54 | 15.92 | 15.26 | 1.163 times |
| 19 Fri Jan 2024 | 15.52 | 15.32 | 15.74 | 15.32 | 0.775 times |
| 18 Thu Jan 2024 | 15.67 | 15.15 | 15.67 | 15.07 | 0.922 times |
| 17 Wed Jan 2024 | 14.86 | 14.58 | 14.98 | 14.44 | 1.471 times |
| 16 Tue Jan 2024 | 14.58 | 14.79 | 14.79 | 14.55 | 0.909 times |
| 12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.775 times |
| 12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.775 times |
| 11 Thu Jan 2024 | 14.44 | 14.48 | 14.69 | 14.25 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.1. Use a stoploss of 15.24 and if the stock hits stoploss, then it can shoot up till 15.74
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 11.70 |
| Downside Target | 12.25 |
| Downside Target | 12.90 |
| Downside Target | 14.25 |
| Downside Target | 14.86 |
| Upside Target | 15.25 |
| Upside Target | 15.74 |
| Upside Target | 15.87 |
| Upside Target | 15.88 |
| Upside Target | 15.92 |
| Upside Target | 17.65 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 15.34 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 15.14 | 15.54 | 15.92 | 14.95 | 0.692 times |
| 19 Fri Jan 2024 | 15.52 | 14.79 | 15.74 | 14.44 | 5.259 times |
| 12 Fri Jan 2024 | 14.72 | 14.86 | 14.86 | 14.48 | 0.101 times |
| 12 Fri Jan 2024 | 14.72 | 15.52 | 15.88 | 14.25 | 0.804 times |
| 05 Fri Jan 2024 | 15.60 | 15.80 | 17.65 | 15.25 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 15.14 | 15.80 | 17.65 | 14.25 | 0.538 times |
| 29 Fri Dec 2023 | 15.79 | 12.25 | 15.87 | 12.25 | 2.115 times |
| 30 Thu Nov 2023 | 12.41 | 11.61 | 12.44 | 11.26 | 1.518 times |
| 31 Tue Oct 2023 | 11.74 | 11.82 | 12.27 | 11.40 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Eagle Bancorp (EBMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.