(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1336100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 45.30 | 44.80 | 45.82 | 44.54 | 2.142 times |
| 17 Wed Apr 2024 | 44.07 | 45.42 | 45.78 | 43.37 | 0.861 times |
| 16 Tue Apr 2024 | 45.28 | 44.86 | 45.54 | 44.00 | 0.801 times |
| 15 Mon Apr 2024 | 45.02 | 45.41 | 46.44 | 44.58 | 0.962 times |
| 12 Fri Apr 2024 | 45.24 | 46.39 | 47.03 | 45.09 | 1.236 times |
| 11 Thu Apr 2024 | 46.65 | 47.82 | 47.82 | 45.61 | 0.986 times |
| 10 Wed Apr 2024 | 47.18 | 46.85 | 47.88 | 46.49 | 1.131 times |
| 09 Tue Apr 2024 | 47.91 | 48.61 | 48.85 | 47.24 | 0.624 times |
| 08 Mon Apr 2024 | 48.20 | 46.52 | 48.30 | 46.47 | 0.93 times |
| 05 Fri Apr 2024 | 46.14 | 47.07 | 48.01 | 46.08 | 0.902 times |
Stock of Brinker International (EAT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 47.14. However, stock will show a bearish move below 45.2.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 37.25 |
| Downside Target | 42.99 |
| Downside Target | 44.35 |
| Upside Target | 46.03 |
| Upside Target | 47.43 |
| Upside Target | 48.46 |
| Upside Target | 48.85 |
| Upside Target | 50.31 |
| Upside Target | 51.72 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 43.63 |
| Downside Intraday Target | 41.97 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 48.11 |
| Downside Intraday Target | 45.04 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 45.30 | 45.41 | 46.44 | 43.37 | 0.971 times |
| 12 Fri Apr 2024 | 45.24 | 46.52 | 48.85 | 45.09 | 0.805 times |
| 05 Fri Apr 2024 | 46.14 | 51.25 | 51.72 | 46.08 | 1.697 times |
| 28 Thu Mar 2024 | 49.68 | 46.06 | 50.31 | 46.03 | 0.667 times |
| 22 Fri Mar 2024 | 46.08 | 47.67 | 48.46 | 44.62 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 45.30 | 51.25 | 51.72 | 43.37 | 0.881 times |
| 28 Thu Mar 2024 | 49.68 | 46.54 | 50.31 | 44.62 | 1.023 times |
| 29 Thu Feb 2024 | 46.34 | 43.33 | 47.43 | 42.99 | 0.768 times |
| 31 Wed Jan 2024 | 42.79 | 42.88 | 44.35 | 37.25 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.