Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1281582

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 161.80 165.00 166.24 159.95 1.192 times
17 Thu Jul 2025 165.13 166.20 167.97 162.31 1.241 times
16 Wed Jul 2025 166.18 165.12 167.96 164.45 0.933 times
15 Tue Jul 2025 164.51 165.36 167.99 162.29 0.816 times
14 Mon Jul 2025 165.38 165.90 168.34 163.02 0.913 times
11 Fri Jul 2025 165.09 167.52 167.52 162.40 1.113 times
10 Thu Jul 2025 166.71 169.50 170.44 166.32 1.266 times
09 Wed Jul 2025 169.19 173.32 173.85 167.76 1.016 times
08 Tue Jul 2025 171.28 173.93 177.17 171.28 0.902 times
07 Mon Jul 2025 173.42 180.88 182.20 170.30 1.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.3, but if it comes above 166.3, then a intra day buy could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 157.5 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 173.67 as target.

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 122.07
Downside Target 125.78
Downside Target 131.78
Downside Target 159.95
Upside Target 166.38
Upside Target 175.13
Upside Target 177.70
Upside Target 182.20
Upside Target 183.50
Upside Target 183.76
Upside Target 185.70
Upside Target 187.12

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 158.39
Downside Intraday Target 154.97
Upside Intraday Target 166.78
Upside Intraday Target 171.75
Upside Intraday Target 163.36

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 161.80 165.90 168.34 159.95 0.887 times
11 Fri Jul 2025 165.09 180.88 182.20 162.40 1.379 times
03 Thu Jul 2025 182.77 180.86 187.12 176.04 0.785 times
27 Fri Jun 2025 180.05 178.52 183.50 170.23 1.72 times
20 Fri Jun 2025 178.65 180.28 183.76 177.70 0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 161.80 180.16 187.12 159.95 0.645 times
30 Mon Jun 2025 180.33 172.36 185.70 166.38 0.835 times
30 Fri May 2025 172.63 134.74 175.13 125.78 0.825 times
30 Wed Apr 2025 134.30 148.16 162.92 122.07 1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.01 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.01 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme