Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1540570

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 65.21 65.80 66.73 64.97 1.128 times
10 Wed Jul 2024 65.54 66.30 66.74 63.33 1.477 times
09 Tue Jul 2024 66.22 70.37 70.44 65.59 1.685 times
08 Mon Jul 2024 70.12 70.56 71.86 68.07 1.264 times
05 Fri Jul 2024 70.77 70.57 71.41 69.78 0.702 times
03 Wed Jul 2024 70.60 71.20 71.66 70.39 0.538 times
03 Wed Jul 2024 70.60 71.20 71.66 70.39 0.538 times
02 Tue Jul 2024 71.06 72.81 72.96 70.32 1.097 times
01 Mon Jul 2024 72.55 72.20 72.98 70.44 1.153 times
28 Fri Jun 2024 72.39 74.47 74.97 72.10 0.989 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 67.5 or 70.25

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 43.37
Downside Target 44.62
Downside Target 50.31
Downside Target 53.02
Downside Target 54.68
Downside Target 63.33
Upside Target 65.32
Upside Target 67.97
Upside Target 69.78
Upside Target 72.89
Upside Target 72.98
Upside Target 76.02

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 61.74
Downside Intraday Target 58.27
Upside Intraday Target 70.27
Upside Intraday Target 75.33
Upside Intraday Target 66.8

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 65.21 70.56 71.86 63.33 4.478 times
05 Fri Jul 2024 70.77 71.20 71.66 69.78 0.445 times
03 Wed Jul 2024 70.60 72.20 72.98 70.32 0.671 times
28 Fri Jun 2024 72.39 71.25 76.02 70.10 1.192 times
21 Fri Jun 2024 71.25 68.24 72.89 67.97 1.967 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 65.21 72.20 72.98 63.33 0.496 times
28 Fri Jun 2024 72.39 71.99 76.02 65.32 0.966 times
31 Fri May 2024 70.63 53.60 70.69 53.02 0.933 times
30 Tue Apr 2024 53.60 51.25 54.68 43.37 1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme