(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1288890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 161.07 | 163.33 | 165.33 | 158.63 | 0.646 times |
| 12 Thu Feb 2026 | 162.54 | 168.10 | 169.47 | 160.74 | 1.112 times |
| 11 Wed Feb 2026 | 166.47 | 164.19 | 167.75 | 161.38 | 0.788 times |
| 10 Tue Feb 2026 | 163.17 | 170.07 | 172.02 | 163.15 | 0.841 times |
| 09 Mon Feb 2026 | 171.21 | 170.00 | 175.29 | 168.19 | 0.915 times |
| 06 Fri Feb 2026 | 169.01 | 161.00 | 169.71 | 161.00 | 0.461 times |
| 05 Thu Feb 2026 | 160.64 | 162.80 | 166.01 | 159.54 | 1.096 times |
| 04 Wed Feb 2026 | 162.06 | 164.65 | 167.00 | 160.40 | 1.428 times |
| 03 Tue Feb 2026 | 163.45 | 161.00 | 163.64 | 158.15 | 1.12 times |
| 02 Mon Feb 2026 | 162.12 | 161.32 | 162.34 | 156.29 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158 or till 153.5. Use a stoploss of 161.74 and if the stock hits stoploss, then it can shoot up till 165.46
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 133.62 |
| Downside Target | 144.83 |
| Downside Target | 152.26 |
| Upside Target | 167.14 |
| Upside Target | 168.16 |
| Upside Target | 168.48 |
| Upside Target | 169.71 |
| Upside Target | 175.29 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 154.7 |
| Downside Intraday Target | 148.34 |
| Upside Intraday Target | 171.36 |
| Upside Intraday Target | 181.66 |
| Upside Intraday Target | 165 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 161.07 | 170.00 | 175.29 | 158.63 | 0.82 times |
| 06 Fri Feb 2026 | 169.01 | 161.32 | 169.71 | 156.29 | 0.706 times |
| 30 Fri Jan 2026 | 157.72 | 161.50 | 168.48 | 152.26 | 2.364 times |
| 23 Fri Jan 2026 | 162.77 | 161.60 | 167.14 | 158.16 | 0.849 times |
| 16 Fri Jan 2026 | 157.68 | 160.41 | 168.16 | 157.33 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 161.07 | 161.32 | 175.29 | 156.29 | 0.506 times |
| 30 Fri Jan 2026 | 157.72 | 144.94 | 168.48 | 144.83 | 0.952 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.