Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1358210

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 169.19 173.32 173.85 167.76 0.958 times
08 Tue Jul 2025 171.28 173.93 177.17 171.28 0.852 times
07 Mon Jul 2025 173.42 180.88 182.20 170.30 1.363 times
03 Thu Jul 2025 182.77 181.43 184.56 179.30 0.336 times
02 Wed Jul 2025 181.73 183.00 183.82 178.68 0.807 times
01 Tue Jul 2025 184.02 180.16 187.12 179.41 1.267 times
30 Mon Jun 2025 180.33 180.86 185.70 176.04 1.518 times
27 Fri Jun 2025 180.05 182.00 183.50 178.75 1.399 times
26 Thu Jun 2025 181.78 177.23 182.01 176.48 0.745 times
25 Wed Jun 2025 176.67 180.74 182.30 175.34 0.824 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.8, for a target of 172.9 or 177.21

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 122.07
Downside Target 125.78
Downside Target 131.78
Downside Target 162.92
Downside Target 166.38
Upside Target 175.13
Upside Target 177.81
Upside Target 182.20
Upside Target 183.50
Upside Target 183.76
Upside Target 185.70
Upside Target 187.12

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 163.9
Downside Intraday Target 158.61
Upside Intraday Target 178.34
Upside Intraday Target 187.49
Upside Intraday Target 173.05

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 169.19 180.88 182.20 167.76 0.808 times
03 Thu Jul 2025 182.77 180.86 187.12 176.04 0.785 times
27 Fri Jun 2025 180.05 178.52 183.50 170.23 1.72 times
20 Fri Jun 2025 178.65 180.28 183.76 177.70 0.562 times
13 Fri Jun 2025 174.57 171.85 177.81 166.38 1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 169.19 180.16 187.12 167.76 0.285 times
30 Mon Jun 2025 180.33 172.36 185.70 166.38 0.835 times
30 Fri May 2025 172.63 134.74 175.13 125.78 0.825 times
30 Wed Apr 2025 134.30 148.16 162.92 122.07 1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme