(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Brinker International is 1161570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 126.37 | 130.38 | 130.38 | 124.00 | 1.245 times |
| 22 Wed Oct 2025 | 132.05 | 131.92 | 132.90 | 130.98 | 0.808 times |
| 21 Tue Oct 2025 | 133.46 | 129.69 | 133.62 | 129.47 | 0.683 times |
| 20 Mon Oct 2025 | 129.78 | 128.37 | 131.07 | 127.28 | 0.825 times |
| 17 Fri Oct 2025 | 127.85 | 127.91 | 129.27 | 126.27 | 1.045 times |
| 16 Thu Oct 2025 | 128.28 | 129.98 | 130.18 | 126.01 | 1.058 times |
| 15 Wed Oct 2025 | 130.82 | 131.57 | 133.51 | 129.49 | 0.914 times |
| 14 Tue Oct 2025 | 132.01 | 127.09 | 132.77 | 126.00 | 1.093 times |
| 13 Mon Oct 2025 | 128.50 | 125.54 | 133.00 | 125.54 | 1.341 times |
| 10 Fri Oct 2025 | 124.86 | 123.32 | 125.58 | 123.14 | 0.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.2 as stoploss in an intra day buy trade for a target of 128.3. However, stock will show a bearish move below 125.2.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 121.23 |
| Downside Target | 124.00 |
| Upside Target | 130.05 |
| Upside Target | 133.00 |
| Upside Target | 142.87 |
| Upside Target | 149.06 |
| Upside Target | 151.35 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 122.37 |
| Downside Intraday Target | 118.38 |
| Upside Intraday Target | 131.99 |
| Upside Intraday Target | 137.62 |
| Upside Intraday Target | 128 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 126.37 | 128.37 | 133.62 | 124.00 | 0.653 times |
| 17 Fri Oct 2025 | 127.85 | 125.54 | 133.51 | 125.54 | 1.109 times |
| 10 Fri Oct 2025 | 124.86 | 128.00 | 133.00 | 121.23 | 0.788 times |
| 03 Fri Oct 2025 | 126.59 | 134.87 | 134.87 | 124.27 | 1.141 times |
| 26 Fri Sep 2025 | 132.19 | 138.56 | 142.87 | 130.05 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 126.37 | 126.85 | 133.62 | 121.23 | 0.694 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.