(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Brinker International is 1185030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 132.05 | 131.92 | 132.90 | 130.98 | 0.792 times |
| 21 Tue Oct 2025 | 133.46 | 129.69 | 133.62 | 129.47 | 0.669 times |
| 20 Mon Oct 2025 | 129.78 | 128.37 | 131.07 | 127.28 | 0.809 times |
| 17 Fri Oct 2025 | 127.85 | 127.91 | 129.27 | 126.27 | 1.024 times |
| 16 Thu Oct 2025 | 128.28 | 129.98 | 130.18 | 126.01 | 1.037 times |
| 15 Wed Oct 2025 | 130.82 | 131.57 | 133.51 | 129.49 | 0.896 times |
| 14 Tue Oct 2025 | 132.01 | 127.09 | 132.77 | 126.00 | 1.072 times |
| 13 Mon Oct 2025 | 128.50 | 125.54 | 133.00 | 125.54 | 1.314 times |
| 10 Fri Oct 2025 | 124.86 | 123.32 | 125.58 | 123.14 | 0.909 times |
| 09 Thu Oct 2025 | 124.44 | 121.61 | 125.85 | 121.23 | 1.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.9, but if it comes below 131.9, then a intra day sell could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 128.63 as target. However if you take a buy trade in stock , then use 131.9 as stoploss and 135.7 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 121.23 |
| Downside Target | 124.27 |
| Downside Target | 130.05 |
| Upside Target | 133.00 |
| Upside Target | 142.87 |
| Upside Target | 149.06 |
| Upside Target | 151.35 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 128.35 |
| Downside Intraday Target | 124.64 |
| Upside Intraday Target | 134.69 |
| Upside Intraday Target | 137.32 |
| Downside Intraday Target | 130.98 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 132.05 | 128.37 | 133.62 | 127.28 | 0.425 times |
| 17 Fri Oct 2025 | 127.85 | 125.54 | 133.51 | 125.54 | 1.109 times |
| 10 Fri Oct 2025 | 124.86 | 128.00 | 133.00 | 121.23 | 0.788 times |
| 03 Fri Oct 2025 | 126.59 | 134.87 | 134.87 | 124.27 | 1.141 times |
| 26 Fri Sep 2025 | 132.19 | 138.56 | 142.87 | 130.05 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 132.05 | 126.85 | 133.62 | 121.23 | 0.644 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.