(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of First Trust is 2958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 30.08 | 30.22 | 30.22 | 29.90 | 0.609 times |
| 31 Fri May 2024 | 30.27 | 29.99 | 30.27 | 29.82 | 0.609 times |
| 30 Thu May 2024 | 29.93 | 29.94 | 29.94 | 29.91 | 1.352 times |
| 29 Wed May 2024 | 29.70 | 29.71 | 29.72 | 29.69 | 0.575 times |
| 28 Tue May 2024 | 29.88 | 30.03 | 30.03 | 29.84 | 1.42 times |
| 23 Thu May 2024 | 30.13 | 30.29 | 30.33 | 30.12 | 3.584 times |
| 22 Wed May 2024 | 30.45 | 30.54 | 30.54 | 30.40 | 0.913 times |
| 21 Tue May 2024 | 30.42 | 30.40 | 30.42 | 30.33 | 0.676 times |
| 20 Mon May 2024 | 30.41 | 30.41 | 30.41 | 30.40 | 0.054 times |
| 17 Fri May 2024 | 30.52 | 30.41 | 30.52 | 30.41 | 0.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 29.5. Use a stoploss of 30.13 and if the stock hits stoploss, then it can shoot up till 30.41
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 27.92 |
| Downside Target | 29.07 |
| Upside Target | 30.22 |
| Upside Target | 30.27 |
| Upside Target | 30.35 |
| Upside Target | 30.45 |
| Upside Target | 30.52 |
| Upside Target | 30.54 |
| Upside Target | 30.56 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 29.91 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 30.39 |
| Downside Intraday Target | 30.07 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 30.08 | 30.22 | 30.22 | 29.90 | 0.154 times |
| 31 Fri May 2024 | 30.27 | 30.03 | 30.27 | 29.69 | 0.757 times |
| 23 Thu May 2024 | 30.13 | 30.41 | 30.54 | 30.12 | 1.072 times |
| 17 Fri May 2024 | 30.52 | 30.28 | 30.52 | 30.13 | 0.767 times |
| 10 Fri May 2024 | 30.32 | 29.63 | 30.35 | 29.62 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 30.08 | 30.22 | 30.22 | 29.90 | 0.024 times |
| 31 Fri May 2024 | 30.27 | 29.18 | 30.54 | 29.18 | 1.183 times |
| 30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
| 28 Thu Mar 2024 | 30.56 | 29.57 | 30.56 | 29.40 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.