(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Trust is 3149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 29.88 | 30.03 | 30.03 | 29.84 | 1.334 times |
| 23 Thu May 2024 | 30.13 | 30.29 | 30.33 | 30.12 | 3.366 times |
| 22 Wed May 2024 | 30.45 | 30.54 | 30.54 | 30.40 | 0.857 times |
| 21 Tue May 2024 | 30.42 | 30.40 | 30.42 | 30.33 | 0.635 times |
| 20 Mon May 2024 | 30.41 | 30.41 | 30.41 | 30.40 | 0.05 times |
| 17 Fri May 2024 | 30.52 | 30.41 | 30.52 | 30.41 | 0.144 times |
| 16 Thu May 2024 | 30.42 | 30.45 | 30.48 | 30.42 | 0.625 times |
| 15 Wed May 2024 | 30.34 | 30.32 | 30.37 | 30.30 | 1.811 times |
| 14 Tue May 2024 | 30.17 | 30.13 | 30.17 | 30.13 | 0.222 times |
| 13 Mon May 2024 | 30.13 | 30.28 | 30.28 | 30.13 | 1.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 29.1. Use a stoploss of 29.99 and if the stock hits stoploss, then it can shoot up till 30.42
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 26.95 |
| Downside Target | 27.92 |
| Downside Target | 29.07 |
| Upside Target | 30.12 |
| Upside Target | 30.13 |
| Upside Target | 30.35 |
| Upside Target | 30.45 |
| Upside Target | 30.52 |
| Upside Target | 30.54 |
| Upside Target | 30.56 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 29.8 |
| Downside Intraday Target | 29.73 |
| Upside Intraday Target | 29.99 |
| Upside Intraday Target | 30.11 |
| Upside Intraday Target | 29.92 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 29.88 | 30.03 | 30.03 | 29.84 | 0.272 times |
| 23 Thu May 2024 | 30.13 | 30.41 | 30.54 | 30.12 | 1.072 times |
| 17 Fri May 2024 | 30.52 | 30.28 | 30.52 | 30.13 | 0.767 times |
| 10 Fri May 2024 | 30.32 | 29.63 | 30.35 | 29.62 | 1.08 times |
| 03 Fri May 2024 | 29.46 | 29.57 | 29.57 | 29.18 | 2.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 29.88 | 29.18 | 30.54 | 29.18 | 1.062 times |
| 30 Tue Apr 2024 | 29.26 | 30.45 | 30.45 | 29.07 | 0.564 times |
| 28 Thu Mar 2024 | 30.56 | 29.57 | 30.56 | 29.40 | 0.438 times |
| 29 Thu Feb 2024 | 29.55 | 28.02 | 29.55 | 27.92 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.