(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Davita Inc is 553138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 153.40 | 152.63 | 155.00 | 152.39 | 0.829 times |
| 08 Wed Jan 2025 | 153.96 | 152.34 | 154.35 | 151.44 | 0.909 times |
| 08 Wed Jan 2025 | 153.96 | 152.34 | 154.35 | 151.44 | 0.909 times |
| 07 Tue Jan 2025 | 152.69 | 152.02 | 153.48 | 151.17 | 1.097 times |
| 06 Mon Jan 2025 | 151.53 | 153.25 | 153.74 | 151.21 | 1.036 times |
| 03 Fri Jan 2025 | 152.82 | 150.24 | 154.05 | 150.24 | 0.729 times |
| 02 Thu Jan 2025 | 149.82 | 149.67 | 152.18 | 148.23 | 1.38 times |
| 31 Tue Dec 2024 | 149.55 | 150.88 | 151.50 | 148.74 | 0.89 times |
| 30 Mon Dec 2024 | 149.79 | 151.93 | 152.54 | 148.48 | 1.221 times |
| 27 Fri Dec 2024 | 154.30 | 155.18 | 156.70 | 153.99 | 1.236 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.3 as stoploss in an intra day sell trade for a target of 151.82. However, stock will show a bullish move above 154.3.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 145.14 |
| Downside Target | 148.13 |
| Upside Target | 154.41 |
| Upside Target | 155.00 |
| Upside Target | 156.70 |
| Upside Target | 165.14 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
| Upside Target | 169.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 151.56 |
| Downside Intraday Target | 149.72 |
| Upside Intraday Target | 155.12 |
| Upside Intraday Target | 156.84 |
| Downside Intraday Target | 153.28 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 153.40 | 152.34 | 155.00 | 151.44 | 0.571 times |
| 08 Wed Jan 2025 | 153.96 | 153.25 | 154.35 | 151.17 | 0.721 times |
| 03 Fri Jan 2025 | 152.82 | 151.93 | 154.05 | 148.23 | 1.127 times |
| 27 Fri Dec 2024 | 154.30 | 151.18 | 156.70 | 150.30 | 0.382 times |
| 20 Fri Dec 2024 | 151.85 | 152.85 | 154.41 | 145.14 | 1.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 153.40 | 149.67 | 155.00 | 148.23 | 0.331 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.05 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.05 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.