(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Davita Inc is 767654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 152.82 | 150.24 | 154.05 | 150.24 | 0.525 times |
| 02 Thu Jan 2025 | 149.82 | 149.67 | 152.18 | 148.23 | 0.995 times |
| 31 Tue Dec 2024 | 149.55 | 150.88 | 151.50 | 148.74 | 0.642 times |
| 30 Mon Dec 2024 | 149.79 | 151.93 | 152.54 | 148.48 | 0.88 times |
| 27 Fri Dec 2024 | 154.30 | 155.18 | 156.70 | 153.99 | 0.89 times |
| 26 Thu Dec 2024 | 155.54 | 154.84 | 155.84 | 153.88 | 0.428 times |
| 24 Tue Dec 2024 | 155.06 | 153.04 | 155.06 | 152.23 | 0.404 times |
| 23 Mon Dec 2024 | 153.02 | 151.18 | 153.06 | 150.30 | 0.978 times |
| 20 Fri Dec 2024 | 151.85 | 148.43 | 153.47 | 147.58 | 2.323 times |
| 19 Thu Dec 2024 | 147.54 | 147.12 | 149.40 | 145.99 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.8 or till 143.5. Use a stoploss of 153.22 and if the stock hits stoploss, then it can shoot up till 157.62
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 145.14 |
| Downside Target | 148.13 |
| Upside Target | 156.70 |
| Upside Target | 162.38 |
| Upside Target | 162.60 |
| Upside Target | 165.14 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
| Upside Target | 169.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 149.35 |
| Downside Intraday Target | 145.88 |
| Upside Intraday Target | 155.17 |
| Upside Intraday Target | 157.52 |
| Downside Intraday Target | 151.7 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 152.82 | 151.93 | 154.05 | 148.23 | 1.127 times |
| 27 Fri Dec 2024 | 154.30 | 151.18 | 156.70 | 150.30 | 0.382 times |
| 20 Fri Dec 2024 | 151.85 | 152.85 | 154.41 | 145.14 | 1.928 times |
| 13 Fri Dec 2024 | 152.73 | 161.02 | 162.38 | 151.62 | 55.656 times |
| 05 Thu Dec 2024 | 162.86 | 165.14 | 165.14 | 162.60 | 0.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 152.82 | 149.67 | 154.05 | 148.23 | 0.101 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.