(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Davita Inc is 822775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 153.02 | 151.18 | 153.06 | 150.30 | 0.912 times |
| 20 Fri Dec 2024 | 151.85 | 148.43 | 153.47 | 147.58 | 2.168 times |
| 19 Thu Dec 2024 | 147.54 | 147.12 | 149.40 | 145.99 | 1.018 times |
| 18 Wed Dec 2024 | 146.76 | 148.17 | 151.03 | 146.58 | 1.278 times |
| 17 Tue Dec 2024 | 147.57 | 149.77 | 150.07 | 145.14 | 1.222 times |
| 16 Mon Dec 2024 | 150.59 | 152.85 | 154.41 | 150.04 | 0.899 times |
| 13 Fri Dec 2024 | 152.73 | 154.12 | 154.54 | 151.62 | 0.617 times |
| 12 Thu Dec 2024 | 153.90 | 155.35 | 156.74 | 153.03 | 0.555 times |
| 11 Wed Dec 2024 | 155.50 | 154.50 | 156.35 | 154.31 | 0.617 times |
| 10 Tue Dec 2024 | 153.81 | 158.50 | 158.50 | 152.35 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.7 as stoploss in an intra day buy trade for a target of 157.82. However, stock will show a bearish move below 150.7.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Downside Target | 145.14 |
| Downside Target | 148.13 |
| Upside Target | 162.38 |
| Upside Target | 165.01 |
| Upside Target | 165.14 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
| Upside Target | 168.79 |
| Upside Target | 169.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 151.19 |
| Downside Intraday Target | 149.37 |
| Upside Intraday Target | 153.95 |
| Upside Intraday Target | 154.89 |
| Downside Intraday Target | 152.13 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 153.02 | 151.18 | 153.06 | 150.30 | 0.139 times |
| 20 Fri Dec 2024 | 151.85 | 152.85 | 154.41 | 145.14 | 1.928 times |
| 13 Fri Dec 2024 | 152.73 | 161.02 | 162.38 | 151.62 | 55.656 times |
| 05 Thu Dec 2024 | 162.86 | 165.14 | 165.14 | 162.60 | 0.097 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 153.02 | 165.14 | 165.14 | 145.14 | 0.546 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.84 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.84 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.