(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Davita Inc is 836230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 125.73 | 126.46 | 128.31 | 124.78 | 0.858 times |
| 01 Fri Mar 2024 | 126.92 | 127.03 | 127.26 | 124.70 | 0.999 times |
| 29 Thu Feb 2024 | 126.97 | 127.21 | 127.91 | 125.69 | 1.245 times |
| 28 Wed Feb 2024 | 126.97 | 127.58 | 128.72 | 126.07 | 0.845 times |
| 27 Tue Feb 2024 | 127.60 | 124.53 | 128.04 | 124.42 | 1.022 times |
| 26 Mon Feb 2024 | 124.96 | 126.55 | 126.79 | 124.90 | 0.748 times |
| 23 Fri Feb 2024 | 125.26 | 122.95 | 125.47 | 122.65 | 0.754 times |
| 22 Thu Feb 2024 | 122.87 | 121.15 | 123.31 | 120.78 | 0.949 times |
| 21 Wed Feb 2024 | 120.89 | 122.03 | 122.51 | 119.42 | 1.13 times |
| 20 Tue Feb 2024 | 123.00 | 122.17 | 123.44 | 120.94 | 1.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.3 as stoploss in an intra day sell trade for a target of 119.98. However, stock will show a bullish move above 126.3.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 76.23 |
| Downside Target | 100.56 |
| Downside Target | 108.04 |
| Downside Target | 113.71 |
| Downside Target | 119.42 |
| Downside Target | 124.42 |
| Downside Target | 124.78 |
| Downside Target | 125.47 |
| Upside Target | 128.28 |
| Upside Target | 128.31 |
| Upside Target | 128.72 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 124.24 |
| Downside Intraday Target | 122.74 |
| Upside Intraday Target | 127.77 |
| Upside Intraday Target | 129.8 |
| Upside Intraday Target | 126.27 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 125.73 | 126.46 | 128.31 | 124.78 | 0.177 times |
| 01 Fri Mar 2024 | 126.92 | 126.55 | 128.72 | 124.42 | 1.256 times |
| 23 Fri Feb 2024 | 125.26 | 122.17 | 125.47 | 119.42 | 0.38 times |
| 16 Fri Feb 2024 | 122.22 | 110.27 | 128.28 | 108.76 | 2.272 times |
| 09 Fri Feb 2024 | 109.86 | 110.95 | 113.71 | 109.59 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 125.73 | 127.03 | 128.31 | 124.70 | 0.077 times |
| 29 Thu Feb 2024 | 126.97 | 108.42 | 128.72 | 108.04 | 1.229 times |
| 31 Wed Jan 2024 | 108.16 | 104.54 | 110.50 | 103.40 | 0.888 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.