(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Davita Inc is 1233490
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 120.89 | 122.03 | 122.51 | 119.42 | 0.766 times |
20 Tue Feb 2024 | 123.00 | 122.17 | 123.44 | 120.94 | 0.701 times |
16 Fri Feb 2024 | 122.22 | 119.29 | 124.28 | 118.60 | 0.864 times |
15 Thu Feb 2024 | 119.87 | 123.70 | 124.86 | 118.56 | 1.182 times |
14 Wed Feb 2024 | 123.41 | 123.00 | 128.28 | 120.59 | 2.348 times |
13 Tue Feb 2024 | 113.60 | 112.28 | 115.31 | 111.10 | 1.207 times |
12 Mon Feb 2024 | 114.30 | 110.27 | 114.59 | 108.76 | 1.305 times |
09 Fri Feb 2024 | 109.86 | 110.86 | 111.28 | 109.73 | 0.639 times |
08 Thu Feb 2024 | 110.82 | 111.17 | 111.29 | 109.71 | 0.489 times |
07 Wed Feb 2024 | 111.61 | 112.09 | 113.71 | 111.41 | 0.577 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.6, but if it comes below 118.6, then a intra day sell could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 112.94 as target. However if you take a buy trade in stock , then use 118.6 as stoploss and 125.4 as target.
Share price targets for Davita Inc (DVA)
Target Type | Value |
Downside Target | 71.51 |
Downside Target | 76.23 |
Downside Target | 95.29 |
Downside Target | 100.56 |
Downside Target | 105.83 |
Downside Target | 108.04 |
Downside Target | 111.47 |
Downside Target | 112.50 |
Downside Target | 113.71 |
Downside Target | 119.42 |
Upside Target | 123.44 |
Upside Target | 128.28 |
Intraday share price targets for Davita Inc (DVA)
Target Type | Value |
Downside Intraday Target | 119.06 |
Downside Intraday Target | 117.23 |
Upside Intraday Target | 123.08 |
Upside Intraday Target | 125.27 |
Upside Intraday Target | 121.25 |
Weekly technical analysis of Davita Inc (DVA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 120.89 | 122.17 | 123.44 | 119.42 | 0.212 times |
16 Fri Feb 2024 | 122.22 | 110.27 | 128.28 | 108.76 | 2.272 times |
09 Fri Feb 2024 | 109.86 | 110.95 | 113.71 | 109.59 | 1.032 times |
02 Fri Feb 2024 | 111.21 | 106.44 | 112.50 | 105.83 | 0.868 times |
26 Fri Jan 2024 | 107.17 | 105.08 | 108.58 | 103.40 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 120.89 | 108.42 | 128.28 | 108.04 | 0.947 times |
31 Wed Jan 2024 | 108.16 | 104.54 | 110.50 | 103.40 | 0.888 times |
29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
30 Thu Nov 2023 | 101.46 | 76.92 | 101.90 | 76.23 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.