(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Duke Energy is 2758530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 115.22 | 116.20 | 116.42 | 114.13 | 1.889 times |
| 05 Fri Dec 2025 | 116.52 | 118.15 | 118.32 | 116.40 | 0.636 times |
| 04 Thu Dec 2025 | 117.98 | 118.67 | 119.44 | 117.84 | 0.526 times |
| 03 Wed Dec 2025 | 118.62 | 119.87 | 120.56 | 118.37 | 1.207 times |
| 02 Tue Dec 2025 | 119.66 | 121.00 | 121.14 | 119.37 | 0.546 times |
| 01 Mon Dec 2025 | 120.75 | 123.21 | 123.46 | 120.67 | 1.468 times |
| 28 Fri Nov 2025 | 123.94 | 123.15 | 124.13 | 123.04 | 0.522 times |
| 26 Wed Nov 2025 | 123.43 | 122.41 | 123.60 | 121.95 | 1.223 times |
| 25 Tue Nov 2025 | 121.93 | 122.26 | 122.98 | 121.59 | 1.028 times |
| 24 Mon Nov 2025 | 122.09 | 123.07 | 123.41 | 121.40 | 1.248 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.9, for a target of 119 or 121.67
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 114.13 |
| Upside Target | 119.69 |
| Upside Target | 123.46 |
| Upside Target | 124.13 |
| Upside Target | 124.30 |
| Upside Target | 124.59 |
| Upside Target | 125.93 |
| Upside Target | 127.85 |
| Upside Target | 130.03 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 114.09 |
| Downside Intraday Target | 112.97 |
| Upside Intraday Target | 116.38 |
| Upside Intraday Target | 117.55 |
| Upside Intraday Target | 115.26 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 115.22 | 116.20 | 116.42 | 114.13 | 0.431 times |
| 05 Fri Dec 2025 | 116.52 | 123.21 | 123.46 | 116.40 | 1.09 times |
| 28 Fri Nov 2025 | 123.94 | 123.07 | 124.13 | 121.40 | 0.612 times |
| 21 Fri Nov 2025 | 122.80 | 123.33 | 125.93 | 121.45 | 1.118 times |
| 14 Fri Nov 2025 | 122.71 | 123.05 | 124.59 | 121.84 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 115.22 | 123.21 | 123.46 | 114.13 | 0.277 times |
| 28 Fri Nov 2025 | 123.94 | 124.34 | 125.93 | 121.40 | 1.012 times |
| 31 Fri Oct 2025 | 124.30 | 123.56 | 130.03 | 120.94 | 1.089 times |
| 30 Tue Sep 2025 | 123.75 | 122.46 | 124.30 | 119.69 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.