(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Duke Energy is 2847099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.52 | 118.15 | 118.32 | 116.40 | 0.616 times |
| 04 Thu Dec 2025 | 117.98 | 118.67 | 119.44 | 117.84 | 0.509 times |
| 03 Wed Dec 2025 | 118.62 | 119.87 | 120.56 | 118.37 | 1.169 times |
| 02 Tue Dec 2025 | 119.66 | 121.00 | 121.14 | 119.37 | 0.529 times |
| 01 Mon Dec 2025 | 120.75 | 123.21 | 123.46 | 120.67 | 1.422 times |
| 28 Fri Nov 2025 | 123.94 | 123.15 | 124.13 | 123.04 | 0.506 times |
| 26 Wed Nov 2025 | 123.43 | 122.41 | 123.60 | 121.95 | 1.185 times |
| 25 Tue Nov 2025 | 121.93 | 122.26 | 122.98 | 121.59 | 0.996 times |
| 24 Mon Nov 2025 | 122.09 | 123.07 | 123.41 | 121.40 | 1.209 times |
| 21 Fri Nov 2025 | 122.80 | 122.94 | 123.39 | 121.91 | 1.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 119.9 or 122.1
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 116.40 |
| Upside Target | 119.69 |
| Upside Target | 123.46 |
| Upside Target | 124.13 |
| Upside Target | 124.30 |
| Upside Target | 124.59 |
| Upside Target | 125.72 |
| Upside Target | 125.93 |
| Upside Target | 127.85 |
| Upside Target | 130.03 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 114.13 |
| Downside Intraday Target | 111.73 |
| Upside Intraday Target | 121.19 |
| Upside Intraday Target | 125.85 |
| Upside Intraday Target | 118.79 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.52 | 123.21 | 123.46 | 116.40 | 1.09 times |
| 28 Fri Nov 2025 | 123.94 | 123.07 | 124.13 | 121.40 | 0.612 times |
| 21 Fri Nov 2025 | 122.80 | 123.33 | 125.93 | 121.45 | 1.118 times |
| 14 Fri Nov 2025 | 122.71 | 123.05 | 124.59 | 121.84 | 0.946 times |
| 07 Fri Nov 2025 | 123.66 | 124.34 | 125.72 | 122.41 | 5.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.52 | 123.21 | 123.46 | 116.40 | 0.193 times |
| 28 Fri Nov 2025 | 123.94 | 124.34 | 125.93 | 121.40 | 1.012 times |
| 31 Fri Oct 2025 | 124.30 | 123.56 | 130.03 | 120.94 | 1.089 times |
| 30 Tue Sep 2025 | 123.75 | 122.46 | 124.30 | 119.69 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.