(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Duke Energy is 3491950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 123.94 | 123.15 | 124.13 | 123.04 | 0.412 times |
| 26 Wed Nov 2025 | 123.43 | 122.41 | 123.60 | 121.95 | 0.966 times |
| 25 Tue Nov 2025 | 121.93 | 122.26 | 122.98 | 121.59 | 0.812 times |
| 24 Mon Nov 2025 | 122.09 | 123.07 | 123.41 | 121.40 | 0.986 times |
| 21 Fri Nov 2025 | 122.80 | 122.94 | 123.39 | 121.91 | 1.262 times |
| 20 Thu Nov 2025 | 122.54 | 122.28 | 122.98 | 121.86 | 0.756 times |
| 19 Wed Nov 2025 | 122.23 | 123.88 | 123.88 | 121.45 | 0.977 times |
| 18 Tue Nov 2025 | 123.80 | 125.65 | 125.93 | 123.79 | 1.081 times |
| 17 Mon Nov 2025 | 125.18 | 123.33 | 125.21 | 122.86 | 1.111 times |
| 14 Fri Nov 2025 | 122.71 | 123.33 | 124.20 | 122.25 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 123.43. However, stock will show a bullish move above 124.2.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 115.40 |
| Downside Target | 119.69 |
| Upside Target | 124.13 |
| Upside Target | 124.30 |
| Upside Target | 124.59 |
| Upside Target | 124.93 |
| Upside Target | 125.72 |
| Upside Target | 125.93 |
| Upside Target | 127.85 |
| Upside Target | 130.03 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 122.18 |
| Downside Intraday Target | 120.43 |
| Upside Intraday Target | 124.91 |
| Upside Intraday Target | 125.89 |
| Downside Intraday Target | 123.16 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 123.94 | 123.07 | 124.13 | 121.40 | 0.612 times |
| 21 Fri Nov 2025 | 122.80 | 123.33 | 125.93 | 121.45 | 1.118 times |
| 14 Fri Nov 2025 | 122.71 | 123.05 | 124.59 | 121.84 | 0.946 times |
| 07 Fri Nov 2025 | 123.66 | 124.34 | 125.72 | 122.41 | 5.78 times |
| 31 Fri Oct 2025 | 124.30 | 124.34 | 124.93 | 123.75 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 123.94 | 124.34 | 125.93 | 121.40 | 1.012 times |
| 31 Fri Oct 2025 | 124.30 | 123.56 | 130.03 | 120.94 | 1.089 times |
| 30 Tue Sep 2025 | 123.75 | 122.46 | 124.30 | 119.69 | 0.86 times |
| 29 Fri Aug 2025 | 122.49 | 122.24 | 127.85 | 121.33 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.07 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.07 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.