(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Dogness International is 483290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 10.25 | 15.11 | 15.70 | 6.81 | 1.714 times |
| 25 Mon Aug 2025 | 15.82 | 15.31 | 16.33 | 15.29 | 0.433 times |
| 22 Fri Aug 2025 | 15.60 | 15.43 | 16.15 | 15.19 | 0.804 times |
| 21 Thu Aug 2025 | 15.45 | 15.98 | 15.98 | 15.09 | 0.467 times |
| 20 Wed Aug 2025 | 15.38 | 14.16 | 15.90 | 14.15 | 1.657 times |
| 19 Tue Aug 2025 | 14.18 | 14.03 | 14.99 | 13.17 | 0.977 times |
| 18 Mon Aug 2025 | 14.19 | 15.80 | 16.59 | 13.85 | 0.258 times |
| 15 Fri Aug 2025 | 15.98 | 13.93 | 16.27 | 12.52 | 0.985 times |
| 14 Thu Aug 2025 | 14.12 | 9.76 | 14.99 | 9.76 | 2.712 times |
| 13 Wed Aug 2025 | 10.49 | 8.31 | 11.00 | 8.31 | 1.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 3.5. Use a stoploss of 11.03 and if the stock hits stoploss, then it can shoot up till 14.46
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.16 |
| Downside Target | 7.42 |
| Downside Target | 8.50 |
| Downside Target | 9.22 |
| Upside Target | 10.35 |
| Upside Target | 13.17 |
| Upside Target | 14.11 |
| Upside Target | 14.50 |
| Upside Target | 16.27 |
| Upside Target | 16.59 |
| Upside Target | 25.74 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 10.25 | 15.31 | 16.33 | 6.81 | 0.516 times |
| 22 Fri Aug 2025 | 15.60 | 15.80 | 16.59 | 13.17 | 0.764 times |
| 15 Fri Aug 2025 | 15.98 | 7.79 | 16.27 | 7.55 | 15.861 times |
| 08 Fri Aug 2025 | 7.55 | 7.98 | 8.50 | 7.16 | 0.443 times |
| 01 Fri Aug 2025 | 7.62 | 8.93 | 9.22 | 7.42 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 10.25 | 7.49 | 16.59 | 6.81 | 1.312 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
| 30 Mon Jun 2025 | 16.40 | 25.97 | 31.48 | 10.35 | 1.296 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.