(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Dogness International is 66277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 27.51 | 29.00 | 29.08 | 27.51 | 1.658 times |
| 13 Thu Mar 2025 | 28.85 | 28.25 | 30.56 | 28.00 | 1.589 times |
| 12 Wed Mar 2025 | 28.44 | 27.22 | 29.26 | 26.77 | 1.586 times |
| 11 Tue Mar 2025 | 26.69 | 27.80 | 27.80 | 26.51 | 0.235 times |
| 10 Mon Mar 2025 | 27.48 | 27.67 | 27.99 | 26.78 | 0.214 times |
| 07 Fri Mar 2025 | 28.30 | 29.19 | 29.19 | 26.40 | 0.201 times |
| 06 Thu Mar 2025 | 27.80 | 28.01 | 28.75 | 27.76 | 0.514 times |
| 05 Wed Mar 2025 | 28.37 | 28.28 | 30.75 | 28.13 | 1.148 times |
| 04 Tue Mar 2025 | 28.13 | 28.14 | 29.29 | 27.52 | 1.372 times |
| 03 Mon Mar 2025 | 29.29 | 28.00 | 29.99 | 27.59 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 24.2. Use a stoploss of 27.89 and if the stock hits stoploss, then it can shoot up till 29.57
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 23.11 |
| Downside Target | 26.40 |
| Downside Target | 27.21 |
| Upside Target | 29.72 |
| Upside Target | 30.56 |
| Upside Target | 31.80 |
| Upside Target | 33.98 |
| Upside Target | 36.65 |
| Upside Target | 37.63 |
| Upside Target | 38.94 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 28.19 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 27.51 | 27.67 | 30.56 | 26.51 | 1.271 times |
| 07 Fri Mar 2025 | 28.30 | 28.00 | 30.75 | 26.40 | 0.396 times |
| 28 Fri Feb 2025 | 28.00 | 28.30 | 29.72 | 23.11 | 1.466 times |
| 21 Fri Feb 2025 | 27.83 | 33.00 | 33.98 | 27.21 | 1.377 times |
| 14 Fri Feb 2025 | 33.05 | 35.25 | 36.65 | 31.80 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 27.51 | 28.00 | 30.75 | 26.40 | 0.354 times |
| 28 Fri Feb 2025 | 28.00 | 30.10 | 37.63 | 23.11 | 0.196 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.