(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Dogness International is 58897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 28.44 | 27.22 | 29.26 | 26.77 | 1.784 times |
| 11 Tue Mar 2025 | 26.69 | 27.80 | 27.80 | 26.51 | 0.265 times |
| 10 Mon Mar 2025 | 27.48 | 27.67 | 27.99 | 26.78 | 0.241 times |
| 07 Fri Mar 2025 | 28.30 | 29.19 | 29.19 | 26.40 | 0.226 times |
| 06 Thu Mar 2025 | 27.80 | 28.01 | 28.75 | 27.76 | 0.579 times |
| 05 Wed Mar 2025 | 28.37 | 28.28 | 30.75 | 28.13 | 1.292 times |
| 04 Tue Mar 2025 | 28.13 | 28.14 | 29.29 | 27.52 | 1.543 times |
| 03 Mon Mar 2025 | 29.29 | 28.00 | 29.99 | 27.59 | 1.037 times |
| 28 Fri Feb 2025 | 28.00 | 25.35 | 29.72 | 25.35 | 2.498 times |
| 27 Thu Feb 2025 | 25.38 | 26.99 | 27.42 | 25.38 | 1.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 33.3. Use a stoploss of 28.36 and if this stock hits its stoploss, then it can fall down till 26.09
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 23.11 |
| Downside Target | 26.40 |
| Downside Target | 27.21 |
| Upside Target | 29.26 |
| Upside Target | 30.75 |
| Upside Target | 31.80 |
| Upside Target | 33.98 |
| Upside Target | 36.65 |
| Upside Target | 37.63 |
| Upside Target | 38.94 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 30.82 |
| Downside Intraday Target | 28.07 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 28.44 | 27.67 | 29.26 | 26.51 | 0.49 times |
| 07 Fri Mar 2025 | 28.30 | 28.00 | 30.75 | 26.40 | 0.396 times |
| 28 Fri Feb 2025 | 28.00 | 28.30 | 29.72 | 23.11 | 1.466 times |
| 21 Fri Feb 2025 | 27.83 | 33.00 | 33.98 | 27.21 | 1.377 times |
| 14 Fri Feb 2025 | 33.05 | 35.25 | 36.65 | 31.80 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 28.44 | 28.00 | 30.75 | 26.40 | 0.232 times |
| 28 Fri Feb 2025 | 28.00 | 30.10 | 37.63 | 23.11 | 0.196 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.