(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Dogness International is 367530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 44.32 | 41.50 | 45.81 | 41.50 | 1.894 times |
| 14 Tue Jan 2025 | 43.87 | 43.59 | 44.48 | 42.79 | 0.817 times |
| 13 Mon Jan 2025 | 42.95 | 39.21 | 43.60 | 39.21 | 0.757 times |
| 10 Fri Jan 2025 | 41.48 | 38.87 | 43.14 | 38.87 | 0.713 times |
| 08 Wed Jan 2025 | 42.19 | 39.34 | 42.51 | 37.10 | 0.914 times |
| 08 Wed Jan 2025 | 42.19 | 39.34 | 42.51 | 37.10 | 0.914 times |
| 07 Tue Jan 2025 | 39.36 | 36.05 | 41.76 | 34.90 | 2.066 times |
| 06 Mon Jan 2025 | 38.00 | 36.92 | 38.25 | 30.00 | 1.676 times |
| 03 Fri Jan 2025 | 36.60 | 46.95 | 47.90 | 26.21 | 1.065 times |
| 02 Thu Jan 2025 | 47.18 | 45.08 | 49.00 | 44.94 | 0.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 49.7. Use a stoploss of 43.21 and if this stock hits its stoploss, then it can fall down till 40.24
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 26.21 |
| Downside Target | 30.00 |
| Downside Target | 35.73 |
| Downside Target | 37.10 |
| Downside Target | 38.94 |
| Downside Target | 42.51 |
| Upside Target | 45.81 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
| Upside Target | 56.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 40.42 |
| Downside Intraday Target | 36.51 |
| Upside Intraday Target | 47.02 |
| Upside Intraday Target | 49.71 |
| Downside Intraday Target | 43.11 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 44.32 | 39.21 | 45.81 | 39.21 | 2.132 times |
| 10 Fri Jan 2025 | 41.48 | 39.34 | 43.14 | 37.10 | 0.349 times |
| 08 Wed Jan 2025 | 42.19 | 36.92 | 42.51 | 30.00 | 2.119 times |
| 03 Fri Jan 2025 | 36.60 | 41.50 | 49.00 | 26.21 | 1.891 times |
| 27 Fri Dec 2024 | 42.97 | 46.70 | 46.70 | 38.94 | 0.378 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 44.32 | 45.08 | 49.00 | 26.21 | 1.292 times |
| 31 Tue Dec 2024 | 45.49 | 54.09 | 54.90 | 38.94 | 3.306 times |
| 26 Tue Nov 2024 | 44.74 | 52.73 | 56.00 | 37.20 | 0.162 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.